Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 151,68 | 151,46 | 151,68 | 151,52 | 14.166 |
02/09/2025 | 151,44 | 151,2 | 151,44 | 151,28 | 4.472 |
03/09/2025 | 151,45 | 151,31 | 151,53 | 151,52 | 1.504 |
04/09/2025 | 151,37 | 151,37 | 151,74 | 151,7 | 1.488 |
05/09/2025 | 151,86 | 151,66 | 152,02 | 151,97 | 3.827 |
08/09/2025 | 152,04 | 151,93 | 152,1 | 152,04 | 5.078 |
09/09/2025 | 152,11 | 151,92 | 152,11 | 151,92 | 6.175 |
10/09/2025 | 152,12 | 151,9 | 152,15 | 152,01 | 5.594 |
11/09/2025 | 152,04 | 151,8 | 152,16 | 151,92 | 2.158 |
12/09/2025 | 151,85 | 151,59 | 151,85 | 151,63 | 2.493 |