Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac +0,75% 11,058

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,84	10,834	10,88	10,84	87.000
02/04/2026	10,822	10,822	10,864	10,838	8.177
07/04/2026	10,906	10,836	10,908	10,836	11.961
08/04/2026	10,902	10,902	11,01	10,974	7.359
09/04/2026	10,96	10,938	10,96	10,958	1.469
10/04/2026	10,978	10,954	10,978	10,954	12.504
13/04/2026	10,924	10,914	10,954	10,934	20.638
14/04/2026	10,974	10,97	10,974	10,97	2.387
15/04/2026	10,97	10,964	10,996	10,996	22.617
16/04/2026	10,982	10,976	11,01	10,976	27.966
17/04/2026	10,98	10,978	11,058	11,058	13.146