Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac -0,04% 11,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,036	10,998	11,036	11,016	9.263
05/01/2026	11,034	11,012	11,034	11,022	7.614
06/01/2026	11,03	11,02	11,04	11,028	6.022
07/01/2026	11,04	11,024	11,052	11,044	20.491
08/01/2026	11,06	11,034	11,062	11,038	47.032
09/01/2026	11,062	11,052	11,064	11,052	9.738
12/01/2026	11,06	11,046	11,064	11,054	3.717
13/01/2026	11,07	11,04	11,07	11,046	10.207
14/01/2026	11,082	11,038	11,082	11,058	11.332
15/01/2026	11,038	11,03	11,054	11,044	19.922
16/01/2026	11,068	11,024	11,068	11,04	18.511