Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac +0,07% 10,904

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,898	10,862	10,9	10,89	22.607
02/10/2025	10,912	10,902	10,918	10,902	25.331
06/10/2025	10,92	10,884	10,92	10,884	15.530
07/10/2025	10,898	10,88	10,902	10,902	24.935
08/10/2025	10,894	10,866	10,894	10,894	45.389
09/10/2025	10,882	10,848	10,884	10,85	32.337
10/10/2025	10,87	10,828	10,872	10,828	3.817
13/10/2025	10,858	10,826	10,858	10,842	12.920
14/10/2025	10,834	10,832	10,858	10,858	8.447
15/10/2025	10,892	10,88	10,9	10,896	6.698
16/10/2025	10,882	10,882	10,91	10,904	3.617