Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac +0,13% 10,856

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,824	10,812	10,824	10,824	6.382
02/09/2025	10,836	10,784	10,836	10,784	6.215
03/09/2025	10,796	10,778	10,802	10,796	3.269
04/09/2025	10,806	10,798	10,814	10,814	11.844
05/09/2025	10,824	10,806	10,83	10,83	12.138
08/09/2025	10,858	10,816	10,858	10,818	15.824
09/09/2025	10,826	10,806	10,826	10,806	4.702
10/09/2025	10,822	10,804	10,832	10,822	32.549
11/09/2025	10,842	10,816	10,842	10,82	11.273
12/09/2025	10,848	10,848	10,852	10,852	596
15/09/2025	10,862	10,84	10,862	10,856	16.394