Amundi Eur Overnight Return Ucits Etf-A +0,01% 112,394

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	112,212	112,091	112,3	112,284	13.561
02/10/2025	112,279	112,261	112,334	112,286	12.001
03/10/2025	112,302	112,27	112,302	112,291	2.162
06/10/2025	112,308	112,267	112,318	112,312	9.845
07/10/2025	112,31	112,251	112,326	112,3	8.415
08/10/2025	112,33	112,292	112,33	112,315	6.718
09/10/2025	112,33	112,295	112,348	112,295	11.673
10/10/2025	112,336	112,307	112,367	112,32	6.826
13/10/2025	112,317	112,305	112,393	112,326	29.000
14/10/2025	112,326	112,31	112,374	112,342	15.351
15/10/2025	112,297	112,297	112,399	112,361	262.958
16/10/2025	112,416	112,352	112,416	112,382	14.571
17/10/2025	112,351	112,351	112,403	112,394	8.716