Amundi Eur Overnight Return Ucits Etf-A +0,02% 112,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	111,941	111,894	111,941	111,935	13.427
04/08/2025	111,93	111,712	111,979	111,952	17.410
05/08/2025	111,899	111,899	111,958	111,958	10.540
06/08/2025	111,904	111,904	111,97	111,956	13.662
07/08/2025	111,964	111,952	111,983	111,959	11.305
08/08/2025	111,978	111,939	111,99	111,939	8.703
11/08/2025	111,909	111,909	112,004	112,004	4.676
12/08/2025	111,948	111,933	112,018	112,018	6.990
13/08/2025	112,008	111,952	112,008	111,953	7.319
14/08/2025	111,972	111,972	112,023	112	3.676
18/08/2025	112,008	111,99	112,037	112,004	5.841
19/08/2025	111,954	111,954	112,024	112,007	6.135
20/08/2025	112,06	111,997	112,06	112,02	16.454
21/08/2025	112,027	112,014	112,04	112,027	2.781
22/08/2025	112,029	112,029	112,074	112,039	4.547
25/08/2025	112,06	112,029	112,068	112,047	5.547
26/08/2025	112,001	112,001	112,068	112,065	11.503