Amundi Eur Overnight Return Ucits Etf-A +0,02% 111,698

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	111,555	111,525	111,561	111,542	3.525
03/06/2025	111,494	111,494	111,583	111,54	23.955
04/06/2025	111,589	111,541	111,602	111,564	13.336
05/06/2025	111,6	111,55	111,621	111,579	20.243
06/06/2025	111,57	111,567	111,617	111,611	24.061
09/06/2025	111,623	111,564	111,624	111,595	9.239
10/06/2025	111,569	111,569	111,653	111,65	25.749
11/06/2025	111,643	111,572	111,649	111,617	11.129
12/06/2025	111,594	111,57	111,653	111,653	15.815
13/06/2025	111,567	111,567	111,687	111,656	14.907
16/06/2025	111,697	111,603	111,697	111,659	11.104
17/06/2025	111,673	111,62	111,69	111,69	8.404
18/06/2025	111,689	111,62	111,7	111,7	41.306
19/06/2025	111,677	111,643	111,693	111,673	11.792
20/06/2025	111,679	111,64	111,698	111,698	8.331