Amundi Eur Overnight Return Ucits Etf-A +0,01% 108,803

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	108,516	108,516	108,537	108,524	23.922
02/07/2024	108,53	108,524	108,538	108,524	11.069
03/07/2024	108,568	108,522	108,568	108,551	15.594
04/07/2024	108,598	108,565	108,598	108,59	7.377
05/07/2024	108,56	108,56	108,593	108,593	5.285
08/07/2024	108,596	108,571	108,617	108,6	11.050
09/07/2024	108,613	108,604	108,613	108,608	3.484
10/07/2024	108,61	108,585	108,616	108,605	16.314
11/07/2024	108,669	108,635	108,669	108,643	9.248
12/07/2024	108,628	108,612	108,667	108,65	68.594
15/07/2024	108,671	108,638	108,671	108,646	6.209
16/07/2024	108,648	108,648	108,672	108,671	5.572
17/07/2024	108,694	108,672	108,694	108,673	5.849
18/07/2024	108,693	108,685	108,715	108,715	3.465
19/07/2024	108,729	108,711	108,764	108,716	43.692
22/07/2024	108,704	108,704	108,749	108,729	8.098
23/07/2024	108,717	108,717	108,751	108,751	9.377
24/07/2024	108,785	108,734	108,785	108,755	9.973
25/07/2024	108,799	108,768	108,804	108,792	6.665
26/07/2024	108,778	108,778	108,819	108,803	7.169