Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 111,722 | 111,706 | 111,742 | 111,712 | 15.208 |
02/07/2025 | 111,767 | 111,698 | 111,767 | 111,749 | 9.816 |
03/07/2025 | 111,729 | 111,703 | 111,793 | 111,748 | 6.132 |
04/07/2025 | 111,782 | 111,732 | 111,782 | 111,763 | 9.239 |
07/07/2025 | 111,75 | 111,742 | 111,768 | 111,768 | 14.791 |
08/07/2025 | 111,745 | 111,745 | 111,779 | 111,772 | 8.551 |