ALTRO

Amundi Euro Corp Sri 2 Dr Ucits Etf +0,12% 225,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	227,61	227,32	227,77	227,56	226
04/01/2022	227,26	227,26	227,48	227,48	913
05/01/2022	227,23	227,16	227,36	227,21	1.388
06/01/2022	226,73	226,73	226,73	226,73	1
07/01/2022	226,64	226,64	226,97	226,81	43
10/01/2022	226,28	226,28	226,54	226,31	350
11/01/2022	226,3	225,94	226,38	225,94	968
12/01/2022	226,14	226,12	226,37	226,32	3.009
13/01/2022	226,14	226,06	226,21	226,09	1.156
14/01/2022	226,22	225,94	226,22	225,94	1.565
17/01/2022	225,75	225,63	225,77	225,63	709
18/01/2022	225,46	225,25	225,47	225,41	1.691
19/01/2022	225,33	225,33	225,71	225,67	837
20/01/2022	225,9	225,64	225,95	225,95	362