Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 211,73 | 211,66 | 211,78 | 211,72 | 864 |
02/07/2024 | 211,67 | 211,51 | 211,92 | 211,92 | 2.248 |
03/07/2024 | 211,88 | 211,76 | 211,9 | 211,89 | 503 |
04/07/2024 | 212,31 | 212,23 | 212,32 | 212,23 | 533 |
05/07/2024 | 212,3 | 212,29 | 212,53 | 212,52 | 609 |
08/07/2024 | 212,57 | 212,55 | 212,94 | 212,93 | 5.935 |
09/07/2024 | 212,95 | 212,68 | 212,95 | 212,68 | 273 |
10/07/2024 | 212,83 | 212,83 | 213,08 | 213,07 | 875 |
11/07/2024 | 212,93 | 212,78 | 213,67 | 213,67 | 755 |
12/07/2024 | 213,36 | 213,13 | 213,36 | 213,25 | 1.105 |
15/07/2024 | 213,51 | 213,44 | 213,64 | 213,54 | 622 |
16/07/2024 | 213,8 | 213,8 | 213,93 | 213,93 | 588 |
17/07/2024 | 213,84 | 213,7 | 213,92 | 213,7 | 484 |
18/07/2024 | 213,85 | 213,73 | 214,16 | 214,16 | 978 |
19/07/2024 | 213,84 | 213,79 | 213,96 | 213,96 | 404 |
22/07/2024 | 213,97 | 213,83 | 213,97 | 213,83 | 727 |
23/07/2024 | 214,04 | 213,99 | 214,04 | 213,99 | 305 |
24/07/2024 | 214,24 | 214,21 | 214,24 | 214,21 | 217 |
25/07/2024 | 214,5 | 214,38 | 214,51 | 214,5 | 2.408 |
26/07/2024 | 214,32 | 214,32 | 214,66 | 214,66 | 603 |