Amundi Euro Government Bond 0-6 M Ucits Etf Acc +0,01% 126,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	126,075	126,01	126,085	126,085	509
02/04/2026	126,08	126,015	126,095	126,08	13.743
07/04/2026	126	125,99	126,07	126,055	9.420
08/04/2026	126,02	126	126,18	126,14	16.568
09/04/2026	126,08	126,1	126,14	126,1	1.317
10/04/2026	126,09	126,05	126,15	126,15	18.125
13/04/2026	126,15	126,075	126,155	126,09	18.399
14/04/2026	126,15	126,09	126,14	126,16	1.049
15/04/2026	126,11	126,095	126,2	126,2	20.806
16/04/2026	126,19	126,15	126,2	126,195	1.617
17/04/2026	126,195	126,145	126,24	126,2	429