Amundi Euro Government Bond 0-6 M Ucits Etf Acc +0,02% 125,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	125,51	125,5	125,52	125,54	10.477
05/01/2026	125,54	125,49	125,56	125,54	19.425
06/01/2026	125,51	125,52	125,595	125,52	8.489
07/01/2026	125,51	125,46	125,605	125,5	10.256
08/01/2026	125,53	125,47	125,54	125,54	11.114
09/01/2026	125,515	125,51	125,585	125,58	10.047
12/01/2026	125,525	125,52	125,58	125,57	14.765
13/01/2026	125,59	125,53	125,59	125,55	14.352
14/01/2026	125,55	125,54	125,58	125,57	8.480
15/01/2026	125,6	125,56	125,61	125,61	10.909