Amundi Euro Government Bond 1-3Y Ucits Etf Acc +0,02% 127,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	127,02	127,02	127,24	127,13	18.724
02/10/2025	127,25	127,13	127,25	127,19	19.612
03/10/2025	127,24	127,15	127,24	127,19	2.253
06/10/2025	127,16	127,13	127,26	127,26	10.729
07/10/2025	127,25	127,15	127,25	127,2	7.925
08/10/2025	127,31	127,21	127,31	127,28	11.324
09/10/2025	127,33	127,22	127,33	127,27	4.079
10/10/2025	127,34	127,25	127,36	127,36	8.592
13/10/2025	127,37	127,32	127,45	127,45	6.635
14/10/2025	127,52	127,43	127,52	127,47	6.358