Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 125,65 | 125,32 | 125,67 | 125,5 | 10.501 |
| 04/03/2025 | 125,69 | 125,58 | 125,69 | 125,58 | 3.933 |
| 05/03/2025 | 125,4 | 125,08 | 125,47 | 125,16 | 8.667 |
| 06/03/2025 | 125,19 | 124,99 | 125,23 | 125,06 | 9.611 |
| 07/03/2025 | 125,07 | 125,07 | 125,27 | 125,14 | 17.024 |
| 10/03/2025 | 125,07 | 125,07 | 125,26 | 125,16 | 6.926 |
| 11/03/2025 | 125,29 | 125,16 | 125,29 | 125,23 | 9.641 |
| 12/03/2025 | 125,23 | 125,15 | 125,27 | 125,24 | 9.863 |
| 13/03/2025 | 125,34 | 125,19 | 125,35 | 125,33 | 8.898 |
| 14/03/2025 | 125,37 | 125,14 | 125,37 | 125,3 | 3.833 |
| 17/03/2025 | 125,38 | 125,27 | 125,39 | 125,36 | 17.764 |
| 18/03/2025 | 125,39 | 125,23 | 125,39 | 125,32 | 15.557 |
| 19/03/2025 | 125,36 | 125,3 | 125,48 | 125,32 | 4.901 |
| 20/03/2025 | 125,39 | 125,36 | 125,47 | 125,44 | 10.892 |
| 21/03/2025 | 125,51 | 125,43 | 125,55 | 125,55 | 5.189 |
