Amundi Euro Government Bond 1-3Y Ucits Etf Acc +0,05% 126,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	126,86	126,7	126,86	126,83	10.508
03/06/2025	126,89	126,77	126,89	126,84	13.524
04/06/2025	126,84	126,74	126,84	126,76	12.297
05/06/2025	126,79	126,58	126,86	126,65	20.515
06/06/2025	126,63	126,62	126,72	126,65	9.245
09/06/2025	126,77	126,63	126,77	126,67	6.116
10/06/2025	126,67	126,65	126,76	126,7	42.415
11/06/2025	126,77	126,66	126,77	126,73	5.387
12/06/2025	126,69	126,69	126,87	126,87	17.484
13/06/2025	126,86	126,66	126,86	126,68	7.102
16/06/2025	126,68	126,59	126,74	126,74	7.653
17/06/2025	126,74	126,6	126,74	126,66	9.047
18/06/2025	126,72	126,57	126,74	126,73	9.296
19/06/2025	126,7	126,63	126,77	126,69	10.843
20/06/2025	126,85	126,68	126,85	126,71	11.646
23/06/2025	126,73	126,64	126,77	126,77	8.525
24/06/2025	126,88	126,73	126,88	126,78	7.248
25/06/2025	126,91	126,73	126,91	126,81	12.105
26/06/2025	126,77	126,77	126,89	126,88	10.223
27/06/2025	126,83	126,75	126,85	126,81	9.881
30/06/2025	126,79	126,72	126,87	126,87	13.665