Amundi Euro Government Bond Ucits Etf D -0,25% 42,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	44,075	44,075	44,175	44,155	652
03/12/2024	44,09	44,085	44,155	44,155	327
04/12/2024	44,065	44,065	44,16	44,16	5.733
05/12/2024	44,165	44,155	44,165	44,165	1.241
06/12/2024	44,185	44,16	44,195	44,18	454
09/12/2024	44,205	44,17	44,205	44,17	19
10/12/2024	43,3	43,3	43,3	43,3	165
11/12/2024	43,255	43,255	43,315	43,315	230
12/12/2024	43,235	43,035	43,235	43,035	473
13/12/2024	42,945	42,9	42,945	42,9	194
16/12/2024	42,88	42,85	42,88	42,85	477
17/12/2024	42,82	42,82	42,855	42,845	821
18/12/2024	42,815	42,765	42,835	42,765	368
19/12/2024	42,715	42,675	42,745	42,675	413
20/12/2024	42,39	42,39	42,925	42,73	144
23/12/2024	43,79	42,625	43,79	42,625	333