Amundi Core Euro Government Bond Ucits Etf Dist +0,16% 42,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,39	42,39	42,425	42,425	260
02/09/2025	42,305	42,285	42,305	42,285	119
03/09/2025	42,24	42,24	42,325	42,325	73
04/09/2025	42,475	42,475	42,505	42,505	290
05/09/2025	42,53	42,53	42,56	42,56	186
08/09/2025	42,665	42,665	42,765	42,765	102
09/09/2025	42,745	42,67	42,745	42,67	268
10/09/2025	42,7	42,7	42,735	42,735	100
11/09/2025	42,715	42,715	42,745	42,745	26
12/09/2025	42,715	42,63	42,715	42,63	799
15/09/2025	42,665	42,655	42,7	42,7	302
16/09/2025	42,715	42,7	42,745	42,7	195
17/09/2025	42,75	42,75	42,765	42,765	80