Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 42,215 | 42,18 | 42,215 | 42,18 | 23 |
02/04/2025 | 42,13 | 42,13 | 42,19 | 42,17 | 296 |
03/04/2025 | 42,165 | 42,165 | 42,26 | 42,205 | 46 |
04/04/2025 | 42,43 | 42,43 | 42,475 | 42,475 | 49 |
07/04/2025 | 42,58 | 42,265 | 42,695 | 42,265 | 414 |
08/04/2025 | 42,325 | 42,19 | 42,325 | 42,225 | 296 |
09/04/2025 | 42,085 | 42,085 | 42,2 | 42,19 | 378 |
10/04/2025 | 42,145 | 42,145 | 42,19 | 42,19 | 78 |
11/04/2025 | 42,265 | 42,265 | 42,51 | 42,46 | 523 |
14/04/2025 | 42,495 | 42,495 | 42,615 | 42,615 | 188 |
15/04/2025 | 42,625 | 42,51 | 42,645 | 42,51 | 332 |
16/04/2025 | 42,62 | 42,62 | 42,645 | 42,645 | 2.914 |
17/04/2025 | 42,475 | 42,475 | 42,695 | 42,695 | 385 |
22/04/2025 | 42,73 | 42,725 | 42,805 | 42,805 | 552 |
23/04/2025 | 42,74 | 42,7 | 42,74 | 42,72 | 307 |
24/04/2025 | 42,715 | 42,71 | 42,86 | 42,86 | 3.055 |