Amundi Euro Government Bond Ucits Etf D +0,33% 42,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	42,215	42,18	42,215	42,18	23
02/04/2025	42,13	42,13	42,19	42,17	296
03/04/2025	42,165	42,165	42,26	42,205	46
04/04/2025	42,43	42,43	42,475	42,475	49
07/04/2025	42,58	42,265	42,695	42,265	414
08/04/2025	42,325	42,19	42,325	42,225	296
09/04/2025	42,085	42,085	42,2	42,19	378
10/04/2025	42,145	42,145	42,19	42,19	78
11/04/2025	42,265	42,265	42,51	42,46	523
14/04/2025	42,495	42,495	42,615	42,615	188
15/04/2025	42,625	42,51	42,645	42,51	332
16/04/2025	42,62	42,62	42,645	42,645	2.914
17/04/2025	42,475	42,475	42,695	42,695	385
22/04/2025	42,73	42,725	42,805	42,805	552
23/04/2025	42,74	42,7	42,74	42,72	307
24/04/2025	42,715	42,71	42,86	42,86	3.055