Amundi Euro Government Bond Ucits Etf D -0,09% 42,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	42,61	42,605	42,685	42,685	108
04/08/2025	42,625	42,625	42,88	42,855	295
05/08/2025	42,805	42,805	42,865	42,865	142
06/08/2025	42,835	42,755	42,835	42,775	82
07/08/2025	42,77	42,745	42,825	42,825	393
08/08/2025	42,795	42,71	42,825	42,71	368
11/08/2025	42,71	42,68	42,775	42,68	62
12/08/2025	42,67	42,54	42,67	42,555	390
13/08/2025	42,64	42,64	42,64	42,64	39
14/08/2025	42,785	42,785	42,785	42,785	51
18/08/2025	42,56	42,465	42,56	42,465	77
19/08/2025	42,515	42,5	42,515	42,5	34
20/08/2025	42,525	42,525	42,595	42,595	128
21/08/2025	42,565	42,48	42,59	42,48	46
22/08/2025	42,46	42,455	42,615	42,615	3.535
25/08/2025	42,525	42,445	42,525	42,445	143
26/08/2025	42,445	42,445	42,475	42,475	149
27/08/2025	42,525	42,46	42,525	42,46	2.808
28/08/2025	42,545	42,52	42,555	42,555	5.101
29/08/2025	42,515	42,515	42,515	42,515	18