Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 42,85 | 42,85 | 42,915 | 42,86 | 705 |
02/07/2025 | 42,715 | 42,715 | 42,76 | 42,76 | 30 |
03/07/2025 | 42,735 | 42,735 | 42,76 | 42,76 | 100 |
04/07/2025 | 42,865 | 42,865 | 42,895 | 42,885 | 609 |
07/07/2025 | 42,765 | 42,76 | 42,835 | 42,835 | 861 |
08/07/2025 | 42,61 | 42,61 | 42,645 | 42,62 | 125 |
09/07/2025 | 42,62 | 42,62 | 42,655 | 42,655 | 239 |
10/07/2025 | 42,62 | 42,62 | 42,655 | 42,655 | 40 |
11/07/2025 | 42,46 | 42,46 | 42,46 | 42,46 | 167 |