Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 42,825 | 42,665 | 42,825 | 42,665 | 147 |
05/05/2025 | 42,655 | 42,645 | 42,695 | 42,695 | 319 |
06/05/2025 | 42,625 | 42,58 | 42,655 | 42,58 | 2.726 |
07/05/2025 | 42,595 | 42,595 | 42,78 | 42,78 | 397 |
08/05/2025 | 42,755 | 42,71 | 42,79 | 42,71 | 353 |