Amundi Euro Government Tilted Green Bond Ucits Etf Ac -0,08% 219,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	218,07	218,01	218,18	218,06	633
04/11/2024	217,84	217,84	218,55	218,55	1.424
05/11/2024	217,8	217,8	218,33	218,17	867
06/11/2024	218,48	217,82	218,68	217,98	1.378
07/11/2024	217,45	216,45	217,85	217,54	3.599
08/11/2024	218,23	218	218,95	218,69	5.699
11/11/2024	219,31	218,89	219,56	219,56	512
12/11/2024	219,29	219,13	219,93	219,21	2.852
13/11/2024	218,89	218,55	219,29	219,05	1.626
14/11/2024	218,96	218,96	219,93	219,93	749
15/11/2024	219,72	219,61	220,34	219,83	3.382
18/11/2024	219,3	218,89	219,57	219,57	1.954
19/11/2024	219,7	219,66	220,64	219,93	1.962
20/11/2024	219,61	219,13	219,82	219,82	1.354