Amundi Euro Government Tilted Green Bond Ucits Etf Ac -0,14% 218,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	220,14	220	220,79	220,08	2.431
03/01/2025	220,07	219,1	220,07	219,1	1.889
06/01/2025	218,84	218,77	219,19	219,19	327
07/01/2025	219,26	218,44	219,26	218,66	1.062
08/01/2025	218,41	217,76	218,53	217,91	1.600
09/01/2025	217,69	217,32	218,05	218,05	473
10/01/2025	217,13	216,34	217,18	217,02	969
13/01/2025	216,24	216,05	216,57	216,4	1.461
14/01/2025	216,71	216,02	216,71	216,04	1.212
15/01/2025	216,54	216,32	217,79	217,79	1.757
16/01/2025	217,46	217,08	217,99	217,99	2.073
17/01/2025	218,42	218,28	218,7	218,28	6.153
20/01/2025	218,28	217,98	218,53	218,53	1.154
21/01/2025	218,71	218,33	218,83	218,82	910
22/01/2025	219,07	218,67	219,13	218,67	1.216
23/01/2025	218,42	218,09	219,95	218,44	612
24/01/2025	218,21	217,79	218,21	218,14	1.596