Amundi Euro Govrnment Bnd ?? Ucits Etf A +0,44% 49,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	49,595	49,475	49,66	49,565	15.634
02/07/2025	49,56	49,32	49,56	49,4	8.574
03/07/2025	49,375	49,375	49,545	49,545	9.011
04/07/2025	49,665	49,525	49,82	49,525	6.170
07/07/2025	49,615	49,405	49,615	49,41	11.106
08/07/2025	49,37	49,21	49,37	49,29	16.674
09/07/2025	49,355	49,28	49,355	49,295	7.961
10/07/2025	49,375	49,205	49,375	49,205	13.712
11/07/2025	49,245	49,085	49,245	49,12	6.385
14/07/2025	49,08	49,07	49,155	49,07	6.544