Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf -0,11% 161,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	160,37	160,03	160,69	160,23	2.344
05/01/2026	160,01	159,98	160,33	160,28	3.111
06/01/2026	160,34	160,18	160,68	160,52	2.378
07/01/2026	160,72	160,71	160,95	160,89	2.704
08/01/2026	160,68	160,57	160,78	160,72	784
09/01/2026	160,74	160,72	160,88	160,84	4.674
12/01/2026	160,77	160,77	161,04	161,02	1.363
13/01/2026	160,8	160,75	160,98	160,97	1.684
14/01/2026	160,95	160,91	161,11	161,09	1.503
15/01/2026	161,14	161,05	161,23	161,21	2.786
16/01/2026	161,13	160,93	161,13	161,03	2.528