Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 159,77 | 159,7 | 159,98 | 159,73 | 1.551 |
02/07/2025 | 159,58 | 159,23 | 159,6 | 159,32 | 33.430 |
03/07/2025 | 159,45 | 159,39 | 159,68 | 159,68 | 618 |
04/07/2025 | 159,95 | 159,8 | 159,98 | 159,8 | 2.492 |
07/07/2025 | 159,71 | 159,42 | 159,71 | 159,46 | 1.503 |
08/07/2025 | 159,24 | 158,98 | 159,24 | 159,18 | 1.231 |
09/07/2025 | 159,25 | 159,16 | 159,28 | 159,19 | 1.782 |
10/07/2025 | 159,29 | 158,98 | 159,34 | 159,02 | 1.152 |
11/07/2025 | 158,88 | 158,75 | 159,01 | 158,77 | 1.646 |
14/07/2025 | 158,87 | 158,76 | 158,99 | 158,91 | 1.128 |
15/07/2025 | 159,08 | 159,05 | 159,32 | 159,05 | 20.753 |
16/07/2025 | 159,08 | 158,95 | 159,4 | 159,4 | 994 |
17/07/2025 | 159,35 | 159,22 | 159,43 | 159,37 | 19.940 |
18/07/2025 | 159,28 | 159,2 | 159,39 | 159,26 | 5.531 |