Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf +0,29% 158,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	156,68	156,68	157,06	156,9	5.462
02/04/2025	156,95	156,65	157,11	156,69	2.793
03/04/2025	157,14	157,14	157,52	157,52	27.613
04/04/2025	157,66	157,66	158,53	158,14	35.630
07/04/2025	158,42	157,42	158,77	157,42	5.541
08/04/2025	157,73	157,13	157,79	157,36	2.897
09/04/2025	157,22	157,22	157,71	157,52	2.329
10/04/2025	157,04	157,04	158,11	157,65	5.929
11/04/2025	157,78	157,54	158,09	157,9	1.141
14/04/2025	157,79	157,78	158,29	158,29	1.732
15/04/2025	158,39	158,12	158,52	158,24	1.174
16/04/2025	158,66	158,37	158,7	158,53	2.195
17/04/2025	158,44	158,2	158,99	158,99	10.595