Amundi Euro Lowest Rated Ig Government Bond Ucits Etf -0,29% 231,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	229,88	229,88	229,97	229,95	4.260
02/09/2025	229,18	228,97	229,21	229,16	622
03/09/2025	229,45	229,41	229,84	229,64	1.096
04/09/2025	230,39	230,39	230,78	230,68	1.062
05/09/2025	230,84	230,84	231,74	231,36	3.222
08/09/2025	231,85	231,51	232,02	232,02	1.325
09/09/2025	232,11	231,46	232,11	231,46	652
10/09/2025	231,72	231,67	231,84	231,68	529
11/09/2025	231,8	231,43	232,38	232	566
12/09/2025	231,78	231,19	231,84	231,35	1.311