Amundi Euro Stoxx 50 Ii Ucits Etf-A -0,85% 59,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	58,38	57,18	58,4	57,32	48.928
04/08/2025	57,57	57,56	58,16	58,13	18.231
05/08/2025	58,37	58,14	58,48	58,29	11.414
06/08/2025	58,47	58,33	58,61	58,39	9.158
07/08/2025	58,58	58,58	59,41	59,18	107.673
08/08/2025	59,17	59,11	59,45	59,37	44.570
11/08/2025	59,56	59,12	59,56	59,17	39.526
12/08/2025	59,33	58,98	59,34	59,3	3.833
13/08/2025	59,5	59,5	59,87	59,81	5.725
14/08/2025	59,79	59,79	60,3	60,29	12.325
18/08/2025	60,37	60,07	60,37	60,33	12.309
19/08/2025	60,5	60,37	60,9	60,87	6.830
20/08/2025	60,55	60,55	60,93	60,76	6.570
21/08/2025	60,68	60,4	60,68	60,62	48.761
22/08/2025	60,58	60,52	61,17	60,95	26.276
25/08/2025	60,74	60,42	60,78	60,43	10.502
26/08/2025	59,97	59,68	60,01	59,8	19.495
27/08/2025	59,94	59,59	59,96	59,89	33.276
28/08/2025	60,21	59,77	60,22	59,94	5.592
29/08/2025	59,81	59,43	59,87	59,43	10.855