Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 282,65 | 282,621 | 287,283 | 283,8 | 19.201 |
| 04/11/2025 | 280,3 | 279,16 | 284,463 | 284,463 | 12.374 |
| 05/11/2025 | 282,702 | 281,832 | 285,7 | 285,7 | 7.512 |
| 06/11/2025 | 285,1 | 284,833 | 287,7 | 286,274 | 21.792 |
| 07/11/2025 | 287,3 | 283,145 | 287,35 | 283,9 | 9.216 |
| 10/11/2025 | 288,746 | 288,738 | 294,031 | 293,9 | 7.358 |
| 11/11/2025 | 295,1 | 294,694 | 297,1 | 297,1 | 5.363 |
| 12/11/2025 | 299,337 | 299,24 | 303,65 | 302,88 | 54.109 |
| 13/11/2025 | 304,4 | 302,5 | 304,785 | 302,5 | 12.038 |
| 14/11/2025 | 298,75 | 292,571 | 298,415 | 295,15 | 19.843 |
| 17/11/2025 | 295,75 | 290,5 | 295,85 | 291,264 | 24.919 |
| 18/11/2025 | 285,635 | 281,014 | 286,2 | 282,55 | 17.272 |
| 19/11/2025 | 282,4 | 280,21 | 286,023 | 284,35 | 21.088 |
| 20/11/2025 | 289,7 | 287,15 | 290,337 | 287,15 | 7.226 |
| 21/11/2025 | 282,433 | 282,302 | 286,457 | 286,078 | 10.199 |
| 24/11/2025 | 288,727 | 286 | 290,875 | 287,733 | 24.339 |
| 25/11/2025 | 288,084 | 286,447 | 293,8 | 293,167 | 30.323 |
| 26/11/2025 | 295,169 | 293,65 | 298 | 297,702 | 47.855 |
| 27/11/2025 | 296,985 | 296,127 | 298,379 | 297,984 | 31.580 |
