Amundi Fix 27 Italy Btp Gov Ucits Etf D +0,02% 10,374

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,446	10,428	10,446	10,446	508
03/03/2026	10,408	10,408	10,428	10,426	1.487
05/03/2026	10,4	10,4	10,422	10,422	14.942
06/03/2026	10,43	10,42	10,43	10,42	248
09/03/2026	10,398	10,398	10,398	10,398	577
10/03/2026	10,4	10,4	10,428	10,428	746
11/03/2026	10,412	10,394	10,412	10,394	1.796
12/03/2026	10,386	10,386	10,402	10,394	6.732
13/03/2026	10,386	10,386	10,396	10,396	2.408
16/03/2026	10,388	10,388	10,39	10,39	1.012
17/03/2026	10,396	10,396	10,396	10,396	833
18/03/2026	10,396	10,396	10,4	10,396	20.013
20/03/2026	10,382	10,374	10,382	10,374	492