Amundi Fix 27 Italy Btp Gov Ucits Etf D +0,02% 10,294

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,426	10,426	10,426	10,426	673
03/06/2026	10,428	10,418	10,428	10,422	12.990
04/06/2026	10,424	10,424	10,424	10,424	1
10/06/2026	10,28	10,268	10,282	10,278	5.388
11/06/2026	10,272	10,272	10,282	10,282	631
12/06/2026	10,284	10,284	10,294	10,29	1.303
15/06/2026	10,298	10,298	10,298	10,298	381
16/06/2026	10,296	10,286	10,296	10,286	208
17/06/2026	10,296	10,292	10,298	10,292	975
18/06/2026	10,294	10,294	10,294	10,294	261
19/06/2026	10,296	10,294	10,296	10,294	376