Amundi Fix 27 Italy Btp Gov Ucits Etf D -0,06% 10,438

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,432	---
04/08/2025	10,436	10,422	10,44	10,44	12.873
05/08/2025	10,442	10,442	10,444	10,444	28.119
06/08/2025	---	---	---	10,438	---
07/08/2025	10,444	10,444	10,444	10,444	3
08/08/2025	10,442	10,428	10,442	10,428	866
11/08/2025	---	---	---	10,43	---
12/08/2025	---	---	---	10,428	---
13/08/2025	10,438	10,438	10,438	10,438	422
14/08/2025	---	---	---	10,438	---
18/08/2025	10,438	10,438	10,438	10,438	293
19/08/2025	10,44	10,438	10,44	10,438	595
20/08/2025	10,44	10,44	10,44	10,44	400
21/08/2025	10,444	10,438	10,444	10,438	231
22/08/2025	10,436	10,436	10,446	10,446	231
25/08/2025	10,44	10,436	10,442	10,436	995
26/08/2025	10,444	10,434	10,444	10,434	872
27/08/2025	10,438	10,436	10,438	10,436	2.400
28/08/2025	---	---	---	10,444	---
29/08/2025	10,438	10,438	10,438	10,438	180