Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 10,506 | 10,504 | 10,506 | 10,504 | 31 |
03/12/2024 | 10,516 | 10,492 | 10,516 | 10,496 | 21.980 |
04/12/2024 | 10,494 | 10,494 | 10,496 | 10,496 | 2.860 |
05/12/2024 | 10,508 | 10,508 | 10,508 | 10,508 | 2.373 |
06/12/2024 | 10,494 | 10,494 | 10,494 | 10,494 | 800 |
09/12/2024 | 10,544 | 10,498 | 10,544 | 10,502 | 1.485 |
10/12/2024 | --- | --- | --- | 10,39 | --- |
11/12/2024 | 10,396 | 10,396 | 10,396 | 10,396 | 11.083 |
12/12/2024 | 10,404 | 10,404 | 10,404 | 10,404 | 1.442 |
13/12/2024 | 10,374 | 10,37 | 10,378 | 10,37 | 2.442 |
16/12/2024 | --- | --- | --- | 10,37 | --- |
17/12/2024 | 10,366 | 10,358 | 10,368 | 10,358 | 2.429 |
18/12/2024 | --- | --- | --- | 10,368 | --- |
19/12/2024 | 10,368 | 10,368 | 10,37 | 10,37 | 34 |
20/12/2024 | 10,356 | 10,356 | 10,356 | 10,356 | 10 |