Amundi Fix 27 Italy Btp Gov Ucits Etf D -0,08% 10,356

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,506	10,504	10,506	10,504	31
03/12/2024	10,516	10,492	10,516	10,496	21.980
04/12/2024	10,494	10,494	10,496	10,496	2.860
05/12/2024	10,508	10,508	10,508	10,508	2.373
06/12/2024	10,494	10,494	10,494	10,494	800
09/12/2024	10,544	10,498	10,544	10,502	1.485
10/12/2024	---	---	---	10,39	---
11/12/2024	10,396	10,396	10,396	10,396	11.083
12/12/2024	10,404	10,404	10,404	10,404	1.442
13/12/2024	10,374	10,37	10,378	10,37	2.442
16/12/2024	---	---	---	10,37	---
17/12/2024	10,366	10,358	10,368	10,358	2.429
18/12/2024	---	---	---	10,368	---
19/12/2024	10,368	10,368	10,37	10,37	34
20/12/2024	10,356	10,356	10,356	10,356	10