Amundi Fix 28 Eu Gov Broad Ucits Etf D -0,02% 10,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,396	10,384	10,396	10,384	5.843
05/01/2026	10,438	10,384	10,438	10,398	6.473
06/01/2026	10,38	10,38	10,408	10,408	6.621
07/01/2026	10,41	10,402	10,412	10,408	6.262
08/01/2026	10,408	10,4	10,408	10,406	981
09/01/2026	10,404	10,404	10,408	10,408	5.329
12/01/2026	10,402	10,402	10,408	10,408	2.944
13/01/2026	10,408	10,408	10,416	10,412	12.940
15/01/2026	10,408	10,408	10,418	10,418	27.082
16/01/2026	10,41	10,408	10,414	10,412	40.534