Amundi Fix 28 Eu Gov Broad Ucits Etf D -0,02% 10,484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,442	10,44	10,45	10,45	218
02/10/2025	10,44	10,44	10,454	10,442	2.556
06/10/2025	10,442	10,442	10,45	10,446	1.800
07/10/2025	10,438	10,438	10,448	10,446	3.844
08/10/2025	10,454	10,452	10,458	10,456	15.663
09/10/2025	10,458	10,45	10,46	10,45	11.846
10/10/2025	10,46	10,45	10,462	10,462	5.184
13/10/2025	10,472	10,462	10,472	10,472	1.258
14/10/2025	10,48	10,47	10,48	10,47	2.110
15/10/2025	10,484	10,476	10,492	10,488	8.955
16/10/2025	10,488	10,486	10,5	10,49	9.301
17/10/2025	10,488	10,484	10,492	10,484	1.959