Amundi Fix 28 Eu Gov Broad Ucits Etf D +0,08% 10,388

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,352	10,35	10,364	10,354	1.406
02/04/2026	10,344	10,338	10,36	10,36	1.790
07/04/2026	10,348	10,334	10,348	10,334	1.746
08/04/2026	10,292	10,292	10,396	10,388	428
09/04/2026	10,376	10,376	10,376	10,376	480
10/04/2026	10,378	10,364	10,378	10,364	3.087
13/04/2026	10,352	10,352	10,36	10,356	6.715
14/04/2026	10,412	10,366	10,412	10,368	1.252
15/04/2026	10,382	10,372	10,382	10,38	1.275
16/04/2026	10,392	10,384	10,392	10,384	35.504
17/04/2026	10,388	10,388	10,388	10,388	1.000