Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 10,45 | 10,45 | 10,462 | 10,46 | 11.145 |
03/12/2024 | 10,458 | 10,458 | 10,468 | 10,466 | 7.130 |
04/12/2024 | 10,454 | 10,454 | 10,454 | 10,454 | 225 |
05/12/2024 | 10,456 | 10,452 | 10,458 | 10,458 | 2.847 |
06/12/2024 | 10,448 | 10,448 | 10,454 | 10,454 | 442 |
09/12/2024 | 10,45 | 10,45 | 10,458 | 10,458 | 409 |
10/12/2024 | 10,338 | 10,338 | 10,396 | 10,394 | 3.463 |
11/12/2024 | 10,394 | 10,392 | 10,398 | 10,392 | 2.800 |
12/12/2024 | 10,394 | 10,38 | 10,398 | 10,384 | 6.440 |
13/12/2024 | 10,418 | 10,354 | 10,418 | 10,354 | 3.804 |
16/12/2024 | 10,308 | 10,308 | 10,366 | 10,36 | 4.834 |
17/12/2024 | 10,402 | 10,346 | 10,402 | 10,346 | 2.677 |
18/12/2024 | 10,352 | 10,348 | 10,358 | 10,358 | 2.134 |
19/12/2024 | 10,358 | 10,348 | 10,362 | 10,35 | 5.347 |
20/12/2024 | 10,362 | 10,36 | 10,366 | 10,366 | 9.879 |