Amundi Fix 28 Eu Gov Broad Ucits Etf D -0,04% 10,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,416	10,416	10,438	10,426	4.107
04/08/2025	10,416	10,416	10,45	10,45	1.305
05/08/2025	10,438	10,436	10,438	10,436	2.298
06/08/2025	10,436	10,428	10,436	10,436	6.010
07/08/2025	10,432	10,43	10,436	10,436	1.891
08/08/2025	10,432	10,424	10,432	10,424	6.198
11/08/2025	10,426	10,422	10,426	10,422	895
12/08/2025	10,424	10,418	10,424	10,418	6.442
13/08/2025	10,426	10,426	10,426	10,426	420
14/08/2025	10,436	10,436	10,438	10,438	2.929
18/08/2025	10,422	10,412	10,426	10,422	3.137
19/08/2025	10,424	10,418	10,426	10,426	4.433
20/08/2025	10,43	10,424	10,43	10,424	3.000
21/08/2025	10,424	10,418	10,424	10,424	12.140
22/08/2025	10,426	10,426	10,434	10,434	1.532
25/08/2025	10,432	10,42	10,432	10,424	601
26/08/2025	10,434	10,43	10,47	10,438	4.303
27/08/2025	10,434	10,432	10,438	10,432	1.618
28/08/2025	10,444	10,432	10,444	10,438	6.333
29/08/2025	10,44	10,43	10,44	10,43	5.384