Amundi Fix 28 Eu Gov Broad Ucits Etf D +0,08% 10,438

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,416	10,416	10,438	10,426	4.107
04/08/2025	10,416	10,416	10,45	10,45	1.305
05/08/2025	10,438	10,436	10,438	10,436	2.298
06/08/2025	10,436	10,428	10,436	10,436	6.010
07/08/2025	10,432	10,43	10,436	10,436	1.891
08/08/2025	10,432	10,424	10,432	10,424	6.198
11/08/2025	10,426	10,422	10,426	10,422	895
12/08/2025	10,424	10,418	10,424	10,418	6.442
13/08/2025	10,426	10,426	10,426	10,426	420
14/08/2025	10,436	10,436	10,438	10,438	2.929