Amundi Fix 28 Eu Gov Broad Ucits Etf D +0,12% 10,366

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,45	10,45	10,462	10,46	11.145
03/12/2024	10,458	10,458	10,468	10,466	7.130
04/12/2024	10,454	10,454	10,454	10,454	225
05/12/2024	10,456	10,452	10,458	10,458	2.847
06/12/2024	10,448	10,448	10,454	10,454	442
09/12/2024	10,45	10,45	10,458	10,458	409
10/12/2024	10,338	10,338	10,396	10,394	3.463
11/12/2024	10,394	10,392	10,398	10,392	2.800
12/12/2024	10,394	10,38	10,398	10,384	6.440
13/12/2024	10,418	10,354	10,418	10,354	3.804
16/12/2024	10,308	10,308	10,366	10,36	4.834
17/12/2024	10,402	10,346	10,402	10,346	2.677
18/12/2024	10,352	10,348	10,358	10,358	2.134
19/12/2024	10,358	10,348	10,362	10,35	5.347
20/12/2024	10,362	10,36	10,366	10,366	9.879