Amundi Fix 28 Eu Gov Yield+ Ucits Etf D -0,06% 10,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,396	10,386	10,396	10,386	602
02/04/2026	10,384	10,364	10,384	10,364	2.520
07/04/2026	10,386	10,386	10,386	10,386	500
08/04/2026	10,428	10,428	10,428	10,428	288
09/04/2026	10,414	10,394	10,414	10,394	2.171
10/04/2026	10,406	10,406	10,406	10,406	57
13/04/2026	10,388	10,388	10,388	10,388	469
14/04/2026	10,394	10,394	10,414	10,414	294
16/04/2026	10,424	10,424	10,424	10,424	484
17/04/2026	10,462	10,42	10,462	10,42	1.645
20/04/2026	10,482	10,43	10,482	10,442	4.041
21/04/2026	10,438	10,43	10,438	10,43	879