Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 10,286 | 10,272 | 10,292 | 10,28 | 21.534 |
03/09/2024 | 10,29 | 10,29 | 10,29 | 10,29 | 47 |
04/09/2024 | 10,302 | 10,302 | 10,302 | 10,302 | 2.000 |
05/09/2024 | 10,336 | 10,332 | 10,346 | 10,346 | 5.305 |
06/09/2024 | 10,352 | 10,344 | 10,358 | 10,348 | 3.672 |