Amundi Ftse 100 Ucits Etf Acc -0,29% 19,066

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,572	18,392	18,572	18,424	808
04/08/2025	18,456	18,454	18,556	18,542	8.400
05/08/2025	18,644	18,568	18,674	18,568	9.371
06/08/2025	18,608	18,592	18,608	18,592	551
07/08/2025	18,574	18,546	18,6	18,596	3.064
08/08/2025	18,616	18,59	18,642	18,59	1.137
11/08/2025	18,686	18,686	18,71	18,704	2.309
12/08/2025	18,8	18,72	18,812	18,758	33.900
13/08/2025	18,802	18,788	18,808	18,808	2.237
14/08/2025	18,95	18,916	18,962	18,916	14.944
18/08/2025	18,864	18,822	18,868	18,868	5.991
19/08/2025	18,914	18,906	18,918	18,91	898
20/08/2025	18,98	18,98	19,112	19,112	1.252
21/08/2025	19,05	19,05	19,05	19,05	5.615
22/08/2025	19,124	19,124	19,218	19,218	1.334
25/08/2025	19,16	19,096	19,16	19,122	840
26/08/2025	19,076	19,066	19,096	19,066	1.358