Amundi Ftse 100 Ucits Etf Acc -0,05% 16,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	16,618	16,618	16,812	16,812	2.545
04/11/2024	16,804	16,77	16,86	16,77	37.441
05/11/2024	16,794	16,744	16,842	16,774	51.831
06/11/2024	17,008	16,834	17,144	16,862	13.738
07/11/2024	16,934	16,908	16,942	16,908	19.911
08/11/2024	16,87	16,738	16,87	16,764	2.931
11/11/2024	16,914	16,914	16,96	16,944	3.785
12/11/2024	16,79	16,628	16,79	16,628	25.475
13/11/2024	16,63	16,568	16,662	16,658	9.404
14/11/2024	16,644	16,644	16,754	16,746	25.101
15/11/2024	16,672	16,672	16,736	16,686	2.764
18/11/2024	16,698	16,642	16,706	16,692	4.635
19/11/2024	16,77	16,604	16,772	16,744	10.791
20/11/2024	16,788	16,774	16,812	16,782	9.718