Amundi Ftse 100 Ucits Etf Acc +0,98% 16,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	16,504	16,418	16,504	16,418	15.175
02/07/2024	16,302	16,302	16,358	16,344	12.139
03/07/2024	16,44	16,41	16,44	16,41	1.310
04/07/2024	16,62	16,618	16,62	16,618	2.303
05/07/2024	16,638	16,626	16,656	16,632	33.735
08/07/2024	16,494	16,494	16,626	16,564	14.925
09/07/2024	16,542	16,412	16,572	16,412	6.183
10/07/2024	16,532	16,516	16,542	16,536	1.206
11/07/2024	16,616	16,616	16,658	16,658	15.297
12/07/2024	16,764	16,702	16,776	16,776	4.542
15/07/2024	16,606	16,596	16,73	16,596	11.019
16/07/2024	16,544	16,52	16,58	16,58	39.823
17/07/2024	16,566	16,526	16,628	16,628	30.242
18/07/2024	16,768	16,69	16,768	16,728	3.305
19/07/2024	16,522	16,502	16,544	16,502	12.327
22/07/2024	16,598	16,578	16,606	16,604	4.872
23/07/2024	16,53	16,53	16,67	16,6	26.382
24/07/2024	16,568	16,566	16,584	16,57	12.952
25/07/2024	16,418	16,368	16,554	16,554	16.841
26/07/2024	16,642	16,642	16,73	16,726	13.230