Amundi Ftse 100 Ucits Etf Acc -0,69% 18,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	18,364	18,26	18,386	18,356	781
03/06/2025	18,338	18,338	18,4	18,4	11.380
04/06/2025	18,426	18,426	18,48	18,478	21.486
05/06/2025	18,462	18,406	18,516	18,46	3.894
06/06/2025	18,444	18,444	18,508	18,508	400
09/06/2025	18,56	18,47	18,56	18,512	4.798
10/06/2025	---	18,48	18,534	18,502	11.110
11/06/2025	18,462	18,44	18,462	18,446	5.860
12/06/2025	18,334	18,334	18,364	18,364	4.428
13/06/2025	18,266	18,266	18,402	18,378	16.669
16/06/2025	18,384	18,382	18,42	18,394	2.709
17/06/2025	18,304	18,28	18,306	18,28	23.062
18/06/2025	18,26	18,26	18,284	18,284	3.932
19/06/2025	18,266	18,182	18,268	18,182	2.808
20/06/2025	18,23	18,122	18,28	18,122	7.207
23/06/2025	18,038	18,038	18,102	18,102	2.791
24/06/2025	18,212	18,148	18,216	18,148	10.568
25/06/2025	18,156	18,052	18,156	18,052	1.179
26/06/2025	18,086	18,086	18,152	18,152	2.287
27/06/2025	18,188	18,188	18,208	18,208	1.663
30/06/2025	18,22	18,07	18,22	18,07	585