Amundi Ftse Epra Europe Re (D) Ucits Etf INV. 30,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	31,51	31,51	31,69	31,69	374
04/11/2024	31,665	31,55	31,72	31,55	425
05/11/2024	31,41	31,41	31,41	31,41	10
06/11/2024	31,2	31,2	31,2	31,2	35
07/11/2024	---	---	---	31,265	---
08/11/2024	31,61	31,57	31,83	31,83	80
11/11/2024	31,75	31,745	31,87	31,87	253
12/11/2024	31,435	31,435	31,435	31,435	100
13/11/2024	31,15	30,8	31,15	30,8	319
14/11/2024	30,78	30,78	31,15	31,15	426
15/11/2024	31,165	31,13	31,315	31,315	25
18/11/2024	30,83	30,83	30,83	30,83	10
19/11/2024	30,71	30,51	30,71	30,51	387
20/11/2024	30,785	30,785	30,785	30,785	1