Amundi Ftse Epra Europe Re (D) Ucits Etf -0,74% 28,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	29,43	29,41	29,465	29,41	49
04/03/2025	29,5	29,5	29,615	29,615	237
05/03/2025	---	---	---	28,575	---
06/03/2025	28,035	28,035	28,035	28,035	18
07/03/2025	27,91	27,91	27,91	27,91	15
10/03/2025	27,905	27,905	28,545	28,36	94
11/03/2025	28,48	28,195	28,48	28,195	294
12/03/2025	28,375	28,375	28,375	28,375	2
13/03/2025	---	---	---	28,11	---
14/03/2025	28,2	28,2	28,53	28,53	6
17/03/2025	28,52	28,405	28,84	28,84	157
18/03/2025	28,66	28,66	28,66	28,66	150
19/03/2025	28,295	28,295	28,295	28,295	9