Amundi Ftse Epra Europe Re (D) Ucits Etf INV. 31,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	31	30,595	31	30,595	89
02/07/2024	30,575	30,575	30,575	30,575	350
03/07/2024	31,09	31,09	31,12	31,12	1.000
04/07/2024	---	---	---	31,215	---
05/07/2024	31,6	31,6	31,6	31,6	500
08/07/2024	---	---	---	31,27	---
09/07/2024	---	---	---	31,27	---
10/07/2024	31,895	31,895	31,895	31,895	350
11/07/2024	32,1	32,1	32,1	32,1	50
12/07/2024	---	---	---	32,515	---
15/07/2024	32,495	32,295	32,495	32,295	29
16/07/2024	32,08	32,08	32,08	32,08	12
17/07/2024	---	---	---	32,09	---
18/07/2024	---	---	---	32,075	---
19/07/2024	---	---	---	31,68	---
22/07/2024	31,875	31,875	32,145	31,98	321
23/07/2024	31,72	31,5	31,83	31,5	438
24/07/2024	---	---	---	31,41	---
25/07/2024	---	---	---	31,265	---
26/07/2024	---	---	---	31,36	---