Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 28,635 | 28,475 | 28,845 | 28,845 | 532 |
04/03/2024 | 28,475 | 28,475 | 28,5 | 28,5 | 76 |
05/03/2024 | 28,45 | 28,45 | 28,45 | 28,45 | 500 |
06/03/2024 | 28,8 | 28,8 | 28,8 | 28,8 | 50 |
07/03/2024 | 28,73 | 28,625 | 28,73 | 28,63 | 875 |
08/03/2024 | 28,93 | 28,93 | 29,395 | 29,395 | 870 |
11/03/2024 | 29,55 | 29,55 | 29,55 | 29,55 | 50 |
12/03/2024 | 29,715 | 29,71 | 29,715 | 29,71 | 134 |
13/03/2024 | 29,275 | 29,26 | 29,43 | 29,275 | 432 |
14/03/2024 | --- | --- | --- | 29,195 | --- |
15/03/2024 | 29,13 | 28,85 | 29,13 | 28,85 | 46 |
18/03/2024 | 29,09 | 29,09 | 29,09 | 29,09 | 10 |
19/03/2024 | 28,915 | 28,915 | 28,915 | 28,915 | 18 |
20/03/2024 | --- | --- | --- | 29,24 | --- |
21/03/2024 | 29,825 | 29,725 | 29,92 | 29,725 | 333 |
22/03/2024 | --- | --- | --- | 30,065 | --- |
25/03/2024 | 30,12 | 30,09 | 30,12 | 30,09 | 509 |
26/03/2024 | 30,09 | 30,09 | 30,455 | 30,455 | 22 |
27/03/2024 | --- | --- | --- | 30,365 | --- |
28/03/2024 | --- | --- | --- | 30,705 | --- |