Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 29,43 | 29,41 | 29,465 | 29,41 | 49 |
04/03/2025 | 29,5 | 29,5 | 29,615 | 29,615 | 237 |
05/03/2025 | --- | --- | --- | 28,575 | --- |
06/03/2025 | 28,035 | 28,035 | 28,035 | 28,035 | 18 |
07/03/2025 | 27,91 | 27,91 | 27,91 | 27,91 | 15 |
10/03/2025 | 27,905 | 27,905 | 28,545 | 28,36 | 94 |
11/03/2025 | 28,48 | 28,195 | 28,48 | 28,195 | 294 |
12/03/2025 | 28,375 | 28,375 | 28,375 | 28,375 | 2 |
13/03/2025 | --- | --- | --- | 28,11 | --- |
14/03/2025 | 28,2 | 28,2 | 28,53 | 28,53 | 6 |
17/03/2025 | 28,52 | 28,405 | 28,84 | 28,84 | 157 |
18/03/2025 | 28,66 | 28,66 | 28,66 | 28,66 | 150 |
19/03/2025 | 28,295 | 28,295 | 28,295 | 28,295 | 9 |