Amundi Ftse Epra Europe Re (D) Ucits Etf +0,10% 30,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30,14	30,14	30,33	30,33	27
04/08/2025	30,445	30,445	30,675	30,675	306
05/08/2025	---	---	---	30,735	---
06/08/2025	---	---	---	31,085	---
07/08/2025	---	---	---	31,105	---
08/08/2025	31,18	31,18	31,18	31,18	235
11/08/2025	31,3	31,3	31,3	31,3	30
12/08/2025	---	---	---	30,835	---
13/08/2025	---	---	---	30,85	---
14/08/2025	30,945	30,945	30,945	30,945	8
18/08/2025	30,785	30,785	30,84	30,84	36
19/08/2025	30,665	30,665	30,835	30,825	33
20/08/2025	30,79	30,79	30,79	30,79	16
21/08/2025	30,7	30,7	30,7	30,7	1
22/08/2025	30,94	30,94	30,94	30,94	1
25/08/2025	---	---	---	30,935	---
26/08/2025	30,88	30,88	30,88	30,88	2
27/08/2025	30,925	30,925	30,925	30,925	166
28/08/2025	30,71	30,4	30,71	30,4	317
29/08/2025	30,605	30,43	30,605	30,43	17