Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 30,14 | 30,14 | 30,33 | 30,33 | 27 |
04/08/2025 | 30,445 | 30,445 | 30,675 | 30,675 | 306 |
05/08/2025 | --- | --- | --- | 30,735 | --- |
06/08/2025 | --- | --- | --- | 31,085 | --- |
07/08/2025 | --- | --- | --- | 31,105 | --- |
08/08/2025 | 31,18 | 31,18 | 31,18 | 31,18 | 235 |
11/08/2025 | 31,3 | 31,3 | 31,3 | 31,3 | 30 |
12/08/2025 | --- | --- | --- | 30,835 | --- |
13/08/2025 | --- | --- | --- | 30,85 | --- |
14/08/2025 | 30,945 | 30,945 | 30,945 | 30,945 | 8 |
18/08/2025 | 30,785 | 30,785 | 30,84 | 30,84 | 36 |
19/08/2025 | 30,665 | 30,665 | 30,835 | 30,825 | 33 |
20/08/2025 | 30,79 | 30,79 | 30,79 | 30,79 | 16 |
21/08/2025 | 30,7 | 30,7 | 30,7 | 30,7 | 1 |
22/08/2025 | 30,94 | 30,94 | 30,94 | 30,94 | 1 |
25/08/2025 | --- | --- | --- | 30,935 | --- |
26/08/2025 | 30,88 | 30,88 | 30,88 | 30,88 | 2 |
27/08/2025 | 30,925 | 30,925 | 30,925 | 30,925 | 166 |
28/08/2025 | 30,71 | 30,4 | 30,71 | 30,4 | 317 |
29/08/2025 | 30,605 | 30,43 | 30,605 | 30,43 | 17 |