Amundi Ftse Epra Europe Re (D) Ucits Etf +0,80% 30,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,495	30,445	30,495	30,445	66
02/09/2025	30	29,4	30	29,4	97
03/09/2025	29,38	29,38	29,38	29,38	17
04/09/2025	29,755	29,755	29,78	29,78	11
05/09/2025	29,735	29,735	29,74	29,74	24
08/09/2025	30,195	30,195	30,2	30,2	750
09/09/2025	---	---	---	30,085	---
10/09/2025	30	29,93	30	29,93	12
11/09/2025	29,945	29,945	29,945	29,945	2
12/09/2025	30,23	30,065	30,23	30,065	27
15/09/2025	30,245	30,245	30,425	30,425	42
16/09/2025	30,195	30,02	30,195	30,02	36
17/09/2025	30,16	30,16	30,16	30,16	30