Amundi Ftse Epra Europe Re (D) Ucits Etf INV. 31,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	31,445	31,445	31,68	31,68	47
03/06/2025	31,87	31,87	31,87	31,87	150
04/06/2025	31,4	31,4	31,4	31,4	150
05/06/2025	31,55	31,55	31,55	31,55	830
06/06/2025	31,485	31,36	31,485	31,36	35
09/06/2025	---	---	---	31,655	---
10/06/2025	---	31,79	31,79	31,865	32
11/06/2025	---	---	---	31,68	---
12/06/2025	31,345	31,345	31,345	31,345	106
13/06/2025	31,15	30,995	31,15	30,995	7
16/06/2025	30,82	30,82	31,445	31,445	147
17/06/2025	31,24	31,24	31,32	31,32	638
18/06/2025	31,65	31,65	31,65	31,65	19
19/06/2025	31,705	31,705	31,725	31,725	660
20/06/2025	---	---	---	31,78	---
23/06/2025	---	---	---	31,775	---
24/06/2025	31,9	31,9	31,9	31,9	1.400
25/06/2025	---	---	---	31,58	---
26/06/2025	31,895	31,74	31,895	31,74	320
27/06/2025	31,7	31,7	31,7	31,7	10