Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( -0,10% 31,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	29,425	29,385	29,425	29,385	107
07/04/2026	29,625	29,38	29,625	29,38	2.006
08/04/2026	30,41	30,385	30,54	30,435	1.374
09/04/2026	30,195	30,17	30,25	30,25	707
10/04/2026	30,36	30,36	30,36	30,36	1
13/04/2026	30,2	30,2	30,25	30,25	187
14/04/2026	30,625	30,625	30,78	30,78	119
15/04/2026	30,89	30,82	30,92	30,92	24
16/04/2026	31,195	31,17	31,195	31,17	62
17/04/2026	31,06	31,06	31,06	31,06	230
20/04/2026	31,22	31,185	31,24	31,185	8.145
21/04/2026	31,265	31,045	31,265	31,045	2.904