Accedi

Amundi Ftse Epra Nareit Glo Ucits Etf Dr +1,32% 58,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	61,34	60,37	61,68	60,55	6.457
03/04/2024	60,26	59,85	60,26	59,99	5.197
04/04/2024	59,99	59,97	60,41	60,41	1.299
05/04/2024	59,88	59,65	59,88	59,73	408
08/04/2024	59,82	59,82	60,54	60,54	946
09/04/2024	60,65	60,52	60,71	60,68	531
10/04/2024	61,17	59,81	61,29	59,94	3.311
11/04/2024	59,74	59,42	59,94	59,91	1.691
12/04/2024	60,32	60,01	60,44	60,05	1.723
15/04/2024	59,97	59,54	60,02	59,54	1.555
16/04/2024	58,77	58,26	58,77	58,47	4.728
17/04/2024	58,35	57,85	58,61	57,85	2.222
18/04/2024	57,89	57,67	57,96	57,96	2.920
19/04/2024	57,71	57,66	58,14	57,93	5.980
22/04/2024	58,43	58,31	58,72	58,47	2.800
23/04/2024	58,82	58,58	58,97	58,97	1.200
24/04/2024	58,83	58,6	58,95	58,6	661
25/04/2024	58,89	58,63	58,89	58,63	166
26/04/2024	58,44	58,35	58,94	58,94	900