Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 62,77 | 62,12 | 62,77 | 62,68 | 2.065 |
| 03/06/2025 | 62,91 | 62,68 | 63,22 | 62,84 | 1.055 |
| 04/06/2025 | 62,91 | 62,65 | 62,98 | 62,66 | 1.231 |
| 05/06/2025 | 62,93 | 62,36 | 63,01 | 62,82 | 566 |
| 06/06/2025 | 62,82 | 62,82 | 63,34 | 63,15 | 1.843 |
| 09/06/2025 | 63,03 | 63,03 | 63,31 | 63,26 | 2.987 |
| 10/06/2025 | --- | 63,33 | 63,59 | 63,58 | 634 |
| 11/06/2025 | 63,59 | 63,43 | 63,74 | 63,52 | 890 |
| 12/06/2025 | 62,71 | 62,25 | 62,78 | 62,6 | 1.867 |
| 13/06/2025 | 62,12 | 62,12 | 62,59 | 62,45 | 1.293 |
| 16/06/2025 | 62,4 | 62,31 | 62,63 | 62,63 | 2.507 |
| 17/06/2025 | 62,22 | 62,11 | 62,53 | 62,53 | 1.012 |
| 18/06/2025 | 62,7 | 62,62 | 62,86 | 62,68 | 1.202 |
| 19/06/2025 | 62,94 | 62,09 | 62,94 | 62,74 | 2.832 |
| 20/06/2025 | 62,69 | 62,66 | 63,07 | 62,79 | 481 |
| 23/06/2025 | 62,74 | 62,38 | 63,2 | 62,74 | 922 |
| 24/06/2025 | 63,14 | 62,79 | 63,3 | 62,96 | 1.064 |
| 25/06/2025 | 62,94 | 62,2 | 63,06 | 62,2 | 2.550 |
| 26/06/2025 | 61,66 | 61,05 | 61,66 | 61,35 | 1.010 |
| 27/06/2025 | 61,58 | 61,4 | 61,91 | 61,79 | 1.478 |
| 30/06/2025 | 61,62 | 61,09 | 61,69 | 61,09 | 2.485 |
