Amundi Ftse Epra Nareit Global Ucits Etf Acc +0,14% 70,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	69,24	68,774	69,339	68,99	6.803
02/06/2026	68,747	68,18	68,66	68,607	695
03/06/2026	68,65	68,334	68,89	68,758	385
04/06/2026	68,73	68,68	69,66	68,842	2.804
05/06/2026	69,11	68,95	69,691	69,691	2.278
08/06/2026	69,581	69,36	70,24	69,36	2.732
09/06/2026	69,289	69,13	70,06	69,89	1.054
10/06/2026	70,43	70,066	70,868	70,868	1.102
11/06/2026	70,559	70,494	71,058	70,52	1.111
12/06/2026	70,84	70,569	71,318	71,318	848
15/06/2026	71,669	71,015	71,682	71,015	4.353
16/06/2026	70,88	70,673	71,092	70,85	942
17/06/2026	70,85	70,52	70,85	70,52	1.046
18/06/2026	70,17	69,99	70,31	70,3	2.103
19/06/2026	70,15	69,99	70,16	70,12	1.571
22/06/2026	69,89	69,8	70,83	70,83	717