Amundi Ftse Epra Nareit Global Ucits Etf Acc -0,17% 63,262

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	64,703	64,39	64,845	64,6	1.145
02/12/2025	64,517	64,154	64,62	64,154	1.589
03/12/2025	64,42	63,982	64,42	63,982	1.383
04/12/2025	63,974	63,91	64,25	64,09	885
05/12/2025	63,87	63,78	64,09	63,913	1.491
08/12/2025	63,917	63,59	63,86	63,789	959
09/12/2025	63,34	63,25	63,651	63,3	1.308
10/12/2025	63,261	63	63,21	63,178	421
11/12/2025	63	62,9	63,12	63,004	828
12/12/2025	63,04	63,106	63,534	63,146	2.592
15/12/2025	63,312	63,104	63,435	63,104	1.937
16/12/2025	63,258	63,066	63,333	63,086	3.305
17/12/2025	63,01	63,09	63,17	63,1	1.724
18/12/2025	63,17	63,203	63,62	63,325	2.327
19/12/2025	63,16	63,012	63,274	63,262	12.608