Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist +0,15% 40,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	39,305	39,305	39,565	39,565	49
02/10/2025	39,445	39,375	39,58	39,58	149
03/10/2025	39,42	39,42	39,42	39,42	157
06/10/2025	39,85	39,675	39,85	39,675	229
07/10/2025	39,455	39,385	39,625	39,555	286
08/10/2025	39,42	39,39	39,42	39,415	255
09/10/2025	39,39	39,255	39,595	39,595	73
10/10/2025	39,4	39,235	39,4	39,26	184
13/10/2025	39,015	38,875	39,085	39,085	68
14/10/2025	38,905	38,905	39,195	39,195	34
15/10/2025	39,405	39,305	39,84	39,84	45
16/10/2025	39,38	39,38	39,905	39,905	353
17/10/2025	39,34	39,195	39,8	39,8	126
20/10/2025	40	40	40,355	40,355	6
21/10/2025	40,2	40,135	40,275	40,275	293
22/10/2025	40,33	40,17	40,335	40,17	332
23/10/2025	40,72	40,3	40,72	40,435	1.083
24/10/2025	40,235	40,21	40,495	40,495	287