Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist -0,55% 41,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	39,56	39,56	39,575	39,575	41
02/04/2026	39,775	39,775	39,775	39,775	30
07/04/2026	39,965	39,815	39,965	39,815	500
08/04/2026	40,63	40,63	40,72	40,645	411
09/04/2026	40,495	40,495	40,495	40,495	11
10/04/2026	40,635	40,635	40,745	40,71	197
13/04/2026	40,615	40,615	40,69	40,69	50
14/04/2026	40,545	40,545	40,905	40,905	218
15/04/2026	41,015	41,01	41,03	41,01	78
16/04/2026	41,2	41,2	41,4	41,4	155
17/04/2026	41,42	41,415	41,46	41,415	1.621
20/04/2026	41,865	41,76	41,945	41,945	601
21/04/2026	42,04	41,71	42,04	41,71	45
22/04/2026	41,53	41,53	41,53	41,53	100
23/04/2026	41,23	41,23	41,69	41,69	355
24/04/2026	41,525	41,5	41,76	41,76	120
27/04/2026	41,46	41,46	41,46	41,46	48