Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist -0,04% 42,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	41,435	41,325	41,44	41,325	258
02/06/2026	41,055	41,055	41,13	41,13	6
04/06/2026	41,145	41,095	41,325	41,325	285
05/06/2026	41,325	41,325	41,345	41,345	14
08/06/2026	41,665	41,565	41,845	41,565	1.230
09/06/2026	41,53	41,53	41,53	41,53	38
10/06/2026	42,08	42,08	42,425	42,425	821
11/06/2026	42,225	42,225	42,225	42,225	6
12/06/2026	42,46	42,37	42,46	42,37	430
15/06/2026	42,95	42,555	42,95	42,61	472
16/06/2026	42,51	42,27	42,51	42,39	1.922
18/06/2026	41,965	41,965	42,135	42,135	16