Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist -0,88% 38,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,115	38,115	38,175	38,175	51
05/01/2026	38,385	38,305	38,385	38,305	171
06/01/2026	38,33	38,33	38,59	38,59	207
07/01/2026	39,005	39,005	39,05	39,05	354
08/01/2026	38,745	38,745	39,08	39,08	90
12/01/2026	39,11	39,11	39,225	39,225	673
13/01/2026	39,105	39,105	39,19	39,19	24
14/01/2026	39,12	39,12	39,36	39,27	467
15/01/2026	39,61	39,61	40,06	40,06	30
19/01/2026	40,06	40,06	40,06	40,06	120
20/01/2026	39,485	39,275	39,485	39,275	1.913
21/01/2026	39,235	39,235	39,235	39,235	30
22/01/2026	39,45	39,35	39,45	39,35	541
23/01/2026	38,995	38,9	38,995	38,965	255