Amundi Ftse Mib Ucits Etf-A -0,34% 22,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	23,045	22,985	23,255	23,16	94.054
03/03/2026	22,715	22,02	22,715	22,24	240.532
04/03/2026	22,275	22,2	22,75	22,66	42.021
05/03/2026	22,545	22,305	22,82	22,305	31.143
06/03/2026	22,36	21,9	22,5	22,06	22.135
09/03/2026	21,475	21,465	22,02	22	78.524
10/03/2026	22,54	22,46	22,695	22,62	68.853
11/03/2026	22,385	22,33	22,545	22,39	29.986
12/03/2026	22,37	22	22,37	22,22	12.489
13/03/2026	21,98	21,925	22,365	22,145	3.331