Amundi Ftse Mib Ucits Etf-A +1,56% 24,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	22,72	22,685	22,885	22,85	26.051
02/04/2026	22,52	22,435	22,8	22,8	6.768
07/04/2026	22,905	22,67	23,12	22,68	17.233
08/04/2026	23,615	23,4	23,69	23,54	78.970
09/04/2026	23,54	23,46	23,665	23,665	4.805
10/04/2026	23,675	23,65	23,88	23,87	53.565
13/04/2026	23,585	23,555	23,77	23,76	8.557
14/04/2026	23,87	23,87	24,075	24,075	3.796
15/04/2026	24,07	24,03	24,11	24,055	15.801
16/04/2026	24,115	23,995	24,21	24,01	43.655
17/04/2026	24,025	24,02	24,4	24,385	17.787