Amundi Ftse Mib Ucits Etf-A -0,13% 22,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,46	22,43	22,62	22,62	13.165
05/01/2026	22,795	22,72	22,86	22,86	32.710
06/01/2026	22,97	22,82	23,015	22,82	16.976
07/01/2026	22,855	22,73	22,915	22,735	102.656
08/01/2026	22,695	22,66	22,785	22,785	21.799
09/01/2026	22,795	22,745	22,82	22,795	4.216
12/01/2026	22,725	22,64	22,815	22,795	32.722
13/01/2026	22,81	22,69	22,81	22,69	7.404
14/01/2026	22,755	22,75	22,835	22,765	42.229
15/01/2026	22,795	22,795	22,91	22,875	9.789
16/01/2026	22,845	22,775	22,845	22,845	33.173