Amundi Ftse Mib Ucits Etf-A -1,39% 20,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,01	20,94	21,235	21,205	4.860
02/10/2025	21,365	21,22	21,365	21,22	39.220
03/10/2025	21,36	21,325	21,36	21,34	1.537
06/10/2025	21,305	21,095	21,375	21,27	12.692
07/10/2025	21,21	21,19	21,35	21,235	6.077
08/10/2025	21,29	21,29	21,46	21,41	7.565
09/10/2025	21,42	21,105	21,42	21,105	8.029
10/10/2025	21,195	20,725	21,21	20,725	4.997
13/10/2025	20,805	20,73	20,915	20,73	14.326
14/10/2025	20,55	20,46	20,705	20,705	4.979
15/10/2025	20,87	20,67	20,88	20,67	7.293
16/10/2025	20,73	20,625	20,875	20,875	7.982
17/10/2025	20,495	20,4	20,655	20,585	19.401