Amundi Ftse Mib Ucits Etf-A +0,54% 18,134

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,282	18,268	18,456	18,456	2.249
02/04/2025	18,396	18,198	18,396	18,304	7.901
03/04/2025	17,994	17,676	18,11	17,72	15.485
04/04/2025	17,432	16,286	17,432	16,712	30.843
07/04/2025	15,372	15,172	16,096	15,804	62.525
08/04/2025	16	15,62	16,262	16,086	70.321
09/04/2025	15,732	15,394	15,79	15,646	24.048
10/04/2025	17,134	16,422	17,142	16,422	68.599
11/04/2025	16,494	16,076	16,494	16,256	12.995
14/04/2025	16,594	16,55	16,76	16,668	13.085
15/04/2025	16,872	16,872	17,112	17,112	8.968
16/04/2025	17,01	16,924	17,172	17,152	9.223
17/04/2025	17,2	17,12	17,214	17,188	17.872
22/04/2025	17,156	17,138	17,29	17,29	6.336
23/04/2025	17,528	17,454	17,57	17,55	20.122
24/04/2025	17,634	17,568	17,76	17,738	36.583
25/04/2025	17,848	17,77	17,978	17,978	92.633
28/04/2025	18,074	18,03	18,18	18,03	28.153