Amundi Ftse Mib Ucits Etf-A -0,12% 16,066

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,802	15,792	15,964	15,956	6.362
03/12/2024	16,11	16,11	16,146	16,142	630
04/12/2024	16,238	16,22	16,262	16,254	829
05/12/2024	16,308	16,308	16,446	16,446	4.670
06/12/2024	16,512	16,512	16,6	16,574	15.802
09/12/2024	16,626	16,47	16,626	16,47	19.391
10/12/2024	16,442	16,438	16,464	16,464	82
11/12/2024	16,47	16,46	16,532	16,518	9.091
12/12/2024	16,604	16,584	16,628	16,61	3.346
13/12/2024	16,612	16,612	16,642	16,642	209
16/12/2024	16,632	16,548	16,656	16,554	6.381
17/12/2024	16,44	16,3	16,45	16,3	2.126
18/12/2024	16,362	16,354	16,362	16,354	102
19/12/2024	16,172	16,08	16,254	16,08	607
20/12/2024	15,946	15,862	16,066	16,066	3.229