Amundi Ftse Mib Ucits Etf-A +1,24% 21,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,915	20,83	20,965	20,905	33.422
02/09/2025	20,905	20,54	20,905	20,54	32.899
03/09/2025	20,665	20,545	20,685	20,58	24.004
04/09/2025	20,605	20,585	20,7	20,7	34.515
05/09/2025	20,745	20,48	20,77	20,495	2.798
08/09/2025	20,575	20,505	20,62	20,56	2.424
09/09/2025	20,63	20,58	20,7	20,695	7.141
10/09/2025	20,75	20,65	20,78	20,72	6.136
11/09/2025	20,75	20,695	20,94	20,885	44.366
12/09/2025	20,84	20,83	20,945	20,945	1.440
15/09/2025	21,1	21,085	21,2	21,2	13.269