Accedi

Amundi Ftse Mib Ucits Etf-A +1,09% 15,834

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,788	15,6	15,856	15,62	12.891
03/04/2024	15,644	15,62	15,656	15,656	1.049
04/04/2024	15,664	15,664	15,664	15,664	4
05/04/2024	15,462	15,396	15,466	15,4	40.563
08/04/2024	15,466	15,466	15,558	15,558	121.689
09/04/2024	15,56	15,46	15,56	15,46	1.538
10/04/2024	15,542	15,37	15,542	15,446	7.315
11/04/2024	15,446	15,342	15,446	15,414	87.387
12/04/2024	15,468	15,328	15,468	15,328	7.868
15/04/2024	15,46	15,45	15,594	15,45	18.432
16/04/2024	15,21	15,176	15,218	15,176	717
17/04/2024	15,346	15,296	15,354	15,296	32
18/04/2024	15,332	15,29	15,414	15,414	21.219
19/04/2024	15,258	15,228	15,45	15,45	1.680
22/04/2024	15,608	15,47	15,608	15,534	1.291
23/04/2024	15,638	15,598	15,85	15,85	118.595
24/04/2024	15,928	15,782	15,93	15,782	11.109
25/04/2024	15,792	15,556	15,792	15,664	691
26/04/2024	15,772	15,75	15,844	15,834	10.640