Amundi Ftse Mib Ucits Etf-A -0,30% 15,842

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,844	15,716	15,864	15,814	1.870
02/07/2024	15,692	15,63	15,704	15,704	239
03/07/2024	15,85	15,848	15,914	15,858	602
04/07/2024	15,974	15,948	15,994	15,984	235
05/07/2024	16,018	15,924	16,1	15,93	4.493
08/07/2024	15,988	15,95	16,07	15,964	3.948
09/07/2024	15,86	15,834	15,974	15,856	12.645
10/07/2024	15,882	15,882	16,058	16,058	32
11/07/2024	16,054	16,054	16,126	16,088	1.192
12/07/2024	16,146	16,146	16,18	16,168	5.162
15/07/2024	16,16	16,106	16,194	16,112	1.612
16/07/2024	16,054	16,052	16,128	16,106	13.275
17/07/2024	16,078	16,026	16,15	16,114	1.215
18/07/2024	16,274	16,234	16,274	16,234	1.100
19/07/2024	16,054	16,024	16,126	16,024	900
22/07/2024	16,162	16,156	16,298	16,284	671
23/07/2024	16,302	16,26	16,382	16,26	8.948
24/07/2024	16,192	16,156	16,234	16,226	736
25/07/2024	15,902	15,768	15,902	15,89	1.840
26/07/2024	15,884	15,842	15,9	15,842	684