Amundi Ftse Mib Ucits Etf-Dist +1,49% 48,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	45,36	45,305	45,8	45,655	52.717
02/04/2026	44,95	44,72	45,545	45,545	65.430
07/04/2026	45,725	45,22	46,145	45,32	42.556
08/04/2026	47,285	46,76	47,3	47,005	84.570
09/04/2026	46,98	46,83	47,23	47,23	54.872
10/04/2026	47,255	47,255	47,67	47,53	29.475
13/04/2026	47,055	47	47,48	47,47	56.547
14/04/2026	47,655	47,64	48,105	48,105	64.638
15/04/2026	48,065	47,95	48,2	48,045	43.710
16/04/2026	48,205	47,9	48,335	47,905	23.314