Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 44,555 | 44,285 | 44,685 | 44,645 | 14.341 |
| 02/12/2025 | 44,74 | 44,71 | 45 | 44,75 | 14.210 |
| 03/12/2025 | 44,98 | 44,76 | 45,125 | 44,815 | 18.360 |
| 04/12/2025 | 44,905 | 44,69 | 44,98 | 44,975 | 21.808 |
| 05/12/2025 | 45,035 | 44,895 | 45,115 | 44,9 | 17.071 |
| 08/12/2025 | 44,85 | 44,75 | 44,92 | 44,865 | 36.546 |
| 09/12/2025 | 43,45 | 43,27 | 43,595 | 43,36 | 21.648 |
| 10/12/2025 | 43,13 | 43,05 | 43,26 | 43,215 | 20.823 |
| 11/12/2025 | 43,12 | 43,11 | 43,655 | 43,495 | 43.763 |
