Amundi Ftse Mib Ucits Etf-Dist +1,24% 43,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	43,315	43,19	43,445	43,29	45.013
02/09/2025	43,3	42,58	43,3	42,6	55.976
03/09/2025	42,82	42,585	42,88	42,685	65.555
04/09/2025	42,705	42,65	42,96	42,845	101.160
05/09/2025	42,965	42,35	43,01	42,485	13.662
08/09/2025	42,665	42,49	42,72	42,6	133.391
09/09/2025	42,77	42,65	42,905	42,88	138.478
10/09/2025	42,945	42,735	43,09	42,89	11.346
11/09/2025	42,9	42,9	43,355	43,3	42.225
12/09/2025	43,36	43,135	43,425	43,41	11.563
15/09/2025	43,72	43,705	43,97	43,94	18.258