Amundi Ftse Mib Ucits Etf-Dist +0,53% 35,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	34,69	34,15	34,69	34,25	27.789
02/10/2024	34,115	33,98	34,365	34,145	13.345
03/10/2024	34,06	33,57	34,075	33,625	44.153
04/10/2024	33,73	33,695	34,065	34,02	21.540
07/10/2024	34,165	33,91	34,27	34,245	18.242
08/10/2024	34,085	33,94	34,33	34,185	66.990
09/10/2024	34,165	34,1	34,38	34,38	14.359
10/10/2024	34,43	34,37	34,54	34,52	17.862
11/10/2024	34,54	34,44	34,745	34,745	39.284
14/10/2024	34,885	34,785	35,145	35,13	47.430
15/10/2024	35,2	34,975	35,3	35,035	407.213
16/10/2024	34,925	34,885	35,185	35,12	396.870
17/10/2024	35,275	35,25	35,605	35,51	98.674
18/10/2024	35,51	35,49	35,675	35,675	35.681
21/10/2024	35,7	35,42	35,72	35,42	59.820
22/10/2024	35,325	34,985	35,39	35,19	64.644
23/10/2024	35,27	35,135	35,28	35,17	20.182