Amundi Ftse Mib Ucits Etf-Dist -0,22% 34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	34,745	34,745	35,21	35,135	16.054
04/11/2024	35,145	35,005	35,265	35,005	24.081
05/11/2024	35,045	34,815	35,145	34,92	10.487
06/11/2024	35,095	34,275	35,4	34,39	80.117
07/11/2024	34,585	34,38	34,75	34,435	107.873
08/11/2024	34,385	34,065	34,385	34,26	47.861
11/11/2024	34,535	34,53	34,825	34,77	74.993
12/11/2024	34,47	34,055	34,6	34,055	45.150
13/11/2024	33,99	33,92	34,295	34,11	51.368
14/11/2024	34,26	34,26	34,83	34,82	38.940
15/11/2024	34,68	34,625	34,9	34,665	38.233
18/11/2024	34,73	34,4	34,73	34,585	82.664
19/11/2024	34,675	33,63	34,69	34,165	53.931
20/11/2024	34,32	33,995	34,35	34,065	60.497