Amundi Ftse Mib Ucits Etf-Dist +1,47% 37,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	37,905	37,815	38,225	38,165	50.142
02/04/2025	38,12	37,72	38,12	38,05	29.694
03/04/2025	37,305	36,65	37,535	36,695	50.641
04/04/2025	36,155	33,75	36,155	34,265	251.517
07/04/2025	31,865	31,555	33,36	32,52	214.253
08/04/2025	33,19	32,3	33,705	33,34	63.399
09/04/2025	32,475	31,88	32,715	32,425	46.904
10/04/2025	35,545	33,895	35,545	33,895	73.557
11/04/2025	34,2	33,365	34,2	33,635	44.243
14/04/2025	34,35	34,245	34,72	34,62	46.046
15/04/2025	34,985	34,9	35,515	35,49	61.905
16/04/2025	35,235	34,98	35,68	35,67	26.406
17/04/2025	35,64	35,465	35,75	35,62	36.986
22/04/2025	35,58	35,5	35,88	35,88	7.612
23/04/2025	36,3	36,17	36,45	36,415	151.162
24/04/2025	36,525	36,33	36,835	36,75	39.108
25/04/2025	36,95	36,82	37,3	37,29	72.382