Amundi Ftse Mib Ucits Etf-Dist -1,35% 43,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,41	40,58	41,48	40,81	55.691
04/08/2025	41,08	41,08	41,61	41,515	13.012
05/08/2025	41,685	41,455	41,7	41,635	24.572
06/08/2025	41,795	41,705	41,91	41,88	59.553
07/08/2025	42	41,915	42,28	42,255	47.051
08/08/2025	42,37	42,33	42,795	42,51	35.400
11/08/2025	42,645	42,425	42,7	42,465	15.698
12/08/2025	42,6	42,58	42,87	42,81	53.044
13/08/2025	42,965	42,935	43,16	43,085	12.463
14/08/2025	43,225	43,215	43,605	43,56	62.715
18/08/2025	43,58	43,4	43,59	43,55	8.287
19/08/2025	43,71	43,67	43,935	43,935	22.486
20/08/2025	43,795	43,72	43,87	43,8	25.436
21/08/2025	43,855	43,7	43,94	43,865	5.650
22/08/2025	43,89	43,89	44,485	44,28	36.740
25/08/2025	44,105	44,04	44,335	44,17	22.411
26/08/2025	43,78	43,575	43,835	43,575	15.991