Amundi Ftse Mib Ucits Etf-Dist -0,01% 34,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34,105	33,85	34,14	34,035	38.172
02/07/2024	33,86	33,6	33,875	33,795	16.015
03/07/2024	33,975	33,95	34,28	34,18	28.107
04/07/2024	34,305	34,305	34,45	34,425	21.243
05/07/2024	34,49	34,18	34,65	34,33	59.805
08/07/2024	34,245	34,245	34,76	34,36	81.570
09/07/2024	34,295	34,125	34,41	34,135	9.447
10/07/2024	34,29	34,27	34,625	34,625	23.993
11/07/2024	34,67	34,57	34,775	34,635	14.172
12/07/2024	34,77	34,74	34,955	34,95	18.736
15/07/2024	34,74	34,695	34,89	34,7	24.101
16/07/2024	34,515	34,36	34,735	34,725	34.382
17/07/2024	34,695	34,54	34,765	34,725	6.591
18/07/2024	34,795	34,68	35,085	34,845	17.113
19/07/2024	34,64	34,5	34,735	34,505	28.258
22/07/2024	34,82	34,805	35,15	35,06	44.184
23/07/2024	35,135	34,965	35,285	35,055	28.915
24/07/2024	34,865	34,605	34,95	34,905	14.184
25/07/2024	34,28	33,965	34,305	34,23	61.849
26/07/2024	34,235	34,11	34,3	34,22	33.294