Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 34,69 | 34,15 | 34,69 | 34,25 | 27.789 |
02/10/2024 | 34,115 | 33,98 | 34,365 | 34,145 | 13.345 |
03/10/2024 | 34,06 | 33,57 | 34,075 | 33,625 | 44.153 |
04/10/2024 | 33,73 | 33,695 | 34,065 | 34,02 | 21.540 |
07/10/2024 | 34,165 | 33,91 | 34,27 | 34,245 | 18.242 |
08/10/2024 | 34,085 | 33,94 | 34,33 | 34,185 | 66.990 |
09/10/2024 | 34,165 | 34,1 | 34,38 | 34,38 | 14.359 |
10/10/2024 | 34,43 | 34,37 | 34,54 | 34,52 | 17.862 |
11/10/2024 | 34,54 | 34,44 | 34,745 | 34,745 | 39.284 |
14/10/2024 | 34,885 | 34,785 | 35,145 | 35,13 | 47.430 |
15/10/2024 | 35,2 | 34,975 | 35,3 | 35,035 | 407.213 |
16/10/2024 | 34,925 | 34,885 | 35,185 | 35,12 | 396.870 |
17/10/2024 | 35,275 | 35,25 | 35,605 | 35,51 | 98.674 |
18/10/2024 | 35,51 | 35,49 | 35,675 | 35,675 | 35.681 |
21/10/2024 | 35,7 | 35,42 | 35,72 | 35,42 | 59.820 |
22/10/2024 | 35,325 | 34,985 | 35,39 | 35,19 | 64.644 |
23/10/2024 | 35,27 | 35,135 | 35,28 | 35,17 | 20.182 |