Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 37,905 | 37,815 | 38,225 | 38,165 | 50.142 |
02/04/2025 | 38,12 | 37,72 | 38,12 | 38,05 | 29.694 |
03/04/2025 | 37,305 | 36,65 | 37,535 | 36,695 | 50.641 |
04/04/2025 | 36,155 | 33,75 | 36,155 | 34,265 | 251.517 |
07/04/2025 | 31,865 | 31,555 | 33,36 | 32,52 | 214.253 |
08/04/2025 | 33,19 | 32,3 | 33,705 | 33,34 | 63.399 |
09/04/2025 | 32,475 | 31,88 | 32,715 | 32,425 | 46.904 |
10/04/2025 | 35,545 | 33,895 | 35,545 | 33,895 | 73.557 |
11/04/2025 | 34,2 | 33,365 | 34,2 | 33,635 | 44.243 |
14/04/2025 | 34,35 | 34,245 | 34,72 | 34,62 | 46.046 |
15/04/2025 | 34,985 | 34,9 | 35,515 | 35,49 | 61.905 |
16/04/2025 | 35,235 | 34,98 | 35,68 | 35,67 | 26.406 |
17/04/2025 | 35,64 | 35,465 | 35,75 | 35,62 | 36.986 |
22/04/2025 | 35,58 | 35,5 | 35,88 | 35,88 | 7.612 |
23/04/2025 | 36,3 | 36,17 | 36,45 | 36,415 | 151.162 |
24/04/2025 | 36,525 | 36,33 | 36,835 | 36,75 | 39.108 |
25/04/2025 | 36,95 | 36,82 | 37,3 | 37,29 | 72.382 |