ALTRO

Amundi Gl Em Bond Mark Ibx Dr Ucits Etf -0,59% 126,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	129,5	128,74	129,58	129,41	12.904
04/01/2022	129	128,46	129,31	128,46	6.781
05/01/2022	128,66	127,87	128,68	127,93	795
06/01/2022	126,64	126,36	126,88	126,88	2.803
07/01/2022	126,73	126,29	126,83	126,29	1.399
10/01/2022	125,86	125,57	125,93	125,57	551
11/01/2022	125,82	125,67	126,31	125,67	6.013
12/01/2022	125,28	124,7	125,78	124,7	1.887
13/01/2022	124,24	124,18	124,47	124,18	1.883
14/01/2022	124,05	123,6	124,05	123,62	680
17/01/2022	123,48	123,04	123,77	123,64	4.608
18/01/2022	123,15	122,91	123,86	123,41	3.102
19/01/2022	123,55	123,55	124,62	124,57	328
20/01/2022	124,15	124,15	125,4	125,4	2.165
21/01/2022	125,29	125,28	125,65	125,59	732
24/01/2022	126,02	125,48	126,25	125,48	4.938
25/01/2022	125,29	124,92	125,72	125,38	698
26/01/2022	125,73	125,72	126,04	125,99	3.283
27/01/2022	125,62	125,6	127,54	127,54	701
28/01/2022	127,58	126,65	127,58	126,65	922