Amundi Gl Em Bond Mark Ibx Dr Ucits Etf -0,59% 126,65

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022129,4112.904
04/01/2022128,466.781
05/01/2022127,93795
06/01/2022126,882.803
07/01/2022126,291.399
10/01/2022125,57551
11/01/2022125,676.013
12/01/2022124,71.887
13/01/2022124,181.883
14/01/2022123,62680
17/01/2022123,644.608
18/01/2022123,413.102
19/01/2022124,57328
20/01/2022125,42.165
21/01/2022125,59732
24/01/2022125,484.938
25/01/2022125,38698
26/01/2022125,993.283
27/01/2022127,54701
28/01/2022126,65922
Teleborsa