Amundi Usd Emerging Markets Government Bond Ucits Etf -13,28% 131,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	131,92	131,45	151,7612	151,7612	435
04/11/2025	131,08	131,08	151,494	151,494	188
05/11/2025	131,72	131,48	131,72	131,48	204
06/11/2025	131,2	131,16	151,3496	151,3496	108
07/11/2025	131,2	130,3	151,2281	150,9904	215
10/11/2025	130,74	151,1935	131,1	131,1	158
11/11/2025	151,4771	130,68	151,4771	130,76	729
12/11/2025	131,2	130,94	151,942	151,942	2.373
13/11/2025	130,55	130,2	130,7	151,7146	441
14/11/2025	130,15	130,15	151,6602	151,6602	1.764
17/11/2025	151,2014	151,2014	130,85	151,4972	1.753
18/11/2025	130,45	151,2461	130,57	130,57	101
19/11/2025	130,84	130,62	151,5968	151,5968	3.112
20/11/2025	131,2	131,2	151,8607	151,641	227
21/11/2025	131,05	130,67	131,5	131,5	106