Amundi Glbhgyld Crptbnd Esg $ Ucits Etf -0,21% 21,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,125	21,06	21,255	21,06	26.380
02/04/2026	21,185	21,185	21,3	21,3	9.088
07/04/2026	21,29	21,175	21,32	21,23	3.642
08/04/2026	21,23	21,23	21,31	21,31	3.263
10/04/2026	21,19	21,19	21,19	21,19	576
13/04/2026	21,175	21,105	21,175	21,105	1.098
14/04/2026	21,145	21,11	21,165	21,11	5.214
15/04/2026	21,22	21,215	21,22	21,215	20
16/04/2026	21,255	21,23	21,255	21,23	1.401
17/04/2026	21,29	21,29	21,29	21,29	984
20/04/2026	21,28	21,17	21,28	21,17	549
21/04/2026	21,255	21,2	21,255	21,2	93
22/04/2026	21,31	21,275	21,31	21,275	2.142
23/04/2026	21,355	21,34	21,355	21,34	9.391
24/04/2026	21,34	21,335	21,34	21,335	296
27/04/2026	21,24	21,24	21,24	21,24	6.214