Amundi Glbhgyld Crptbnd Esg $ Ucits Etf +0,14% 21,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,755	20,755	20,865	20,865	2.465
03/10/2025	20,985	20,985	20,985	20,985	201
06/10/2025	20,995	20,92	20,995	20,92	1.657
09/10/2025	21,015	20,95	21,03	20,995	4.568
10/10/2025	21,065	21,065	21,065	21,065	354
13/10/2025	20,845	20,845	20,94	20,925	211
14/10/2025	20,99	20,935	20,99	20,975	2.722
15/10/2025	21,04	20,975	21,04	20,975	5.039
16/10/2025	20,975	20,975	20,99	20,975	5.430
17/10/2025	20,89	20,81	20,905	20,905	15.318
20/10/2025	20,955	20,955	21,01	21,005	7.115
21/10/2025	21,025	21,025	21,11	21,11	5.974
22/10/2025	21,07	21,055	21,14	21,055	7.524
23/10/2025	21,16	21,06	21,16	21,085	4.240
24/10/2025	21,145	21,08	21,145	21,115	7.647