Amundi Glbhgyld Crptbnd Esg $ Ucits Etf -0,12% 21,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	21,065	21,065	21,215	21,08	2.084
05/01/2026	21,22	21,18	21,25	21,18	304
06/01/2026	21,265	21,265	21,265	21,265	204
07/01/2026	21,295	21,295	21,295	21,295	234
08/01/2026	21,27	21,24	21,31	21,24	2.525
09/01/2026	21,38	21,31	21,38	21,31	1.966
12/01/2026	21,365	21,265	21,37	21,265	9.367
13/01/2026	21,32	21,305	21,36	21,305	3.458
14/01/2026	21,37	21,295	21,37	21,33	3.848
15/01/2026	21,415	21,415	21,46	21,445	204
16/01/2026	21,34	21,335	21,38	21,34	3.046
19/01/2026	21,24	21,24	21,375	21,375	258
20/01/2026	21,145	21,105	21,185	21,105	3.289
21/01/2026	21,17	21,17	21,17	21,17	90
22/01/2026	21,26	21,205	21,285	21,245	1.227
23/01/2026	21,265	21,185	21,265	21,22	833