Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf -0,13% 22,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	22,31	22,19	22,33	22,315	5.460
02/04/2026	22,295	22,295	22,295	22,295	5.138
07/04/2026	22,4	22,175	22,4	22,175	284
08/04/2026	22,665	22,45	22,665	22,45	2.248
09/04/2026	22,495	22,45	22,495	22,45	1.843
10/04/2026	22,455	22,455	22,615	22,545	2.302
13/04/2026	22,36	22,36	22,52	22,52	16.393
14/04/2026	22,54	22,495	22,57	22,495	7.638
15/04/2026	22,605	22,565	22,605	22,59	491
16/04/2026	22,61	22,53	22,61	22,59	7.105
17/04/2026	22,605	22,605	22,65	22,65	1.292
20/04/2026	22,68	22,56	22,68	22,56	835
21/04/2026	22,615	22,53	22,615	22,53	1.182