Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf -0,60% 22,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,695	22,55	22,695	22,575	1.215
05/01/2026	22,605	22,525	22,605	22,525	605
06/01/2026	22,6	22,56	22,6	22,6	3.624
07/01/2026	22,61	22,575	22,625	22,625	3.771
08/01/2026	22,67	22,555	22,69	22,555	12.172
09/01/2026	22,565	22,565	22,635	22,615	1.580
12/01/2026	22,6	22,54	22,67	22,595	17.629
13/01/2026	22,61	22,555	22,645	22,645	15.163
14/01/2026	22,565	22,565	22,63	22,605	4.036
15/01/2026	22,595	22,595	22,685	22,685	1.774
16/01/2026	22,675	22,55	22,675	22,55	11.940