Amundi Glbhgyld Crptbnd Esg $ Ucits Etf INV. 20,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,74	20,74	20,74	20,74	14
02/09/2025	20,605	20,605	20,765	20,67	103
03/09/2025	20,75	20,73	20,75	20,73	4.330
04/09/2025	---	---	---	20,805	---
05/09/2025	20,78	20,78	20,78	20,78	55
08/09/2025	20,765	20,765	20,765	20,765	4.797
09/09/2025	20,795	20,795	20,795	20,795	158
10/09/2025	20,815	20,815	20,815	20,815	6
11/09/2025	20,765	20,765	20,765	20,765	6
12/09/2025	20,75	20,75	20,885	20,885	257
15/09/2025	20,865	20,865	20,865	20,865	729
16/09/2025	20,765	20,685	20,765	20,685	988