Amundi Glbhgyld Crptbnd Esg $ Ucits Etf +0,34% 20,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	20,37	20,37	20,37	20,37	57
02/10/2024	20,46	20,46	20,46	20,46	5.404
03/10/2024	20,445	20,445	20,495	20,495	734
04/10/2024	20,45	20,45	20,555	20,495	2.921
07/10/2024	20,505	20,47	20,505	20,47	1.458
08/10/2024	20,44	20,385	20,45	20,385	570
09/10/2024	20,485	20,485	20,485	20,485	125
10/10/2024	---	---	---	20,49	---
11/10/2024	20,44	20,435	20,51	20,51	614
14/10/2024	20,565	20,565	20,565	20,565	112
15/10/2024	20,595	20,525	20,615	20,535	1.055
16/10/2024	20,67	20,67	20,67	20,67	1.062
17/10/2024	20,765	20,74	20,765	20,74	3.320