Amundi Glbl Agg Green Bond??Ucits Etf A +0,05% 48,961

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	48,675	48,64	49,04	48,74	10.383
02/04/2026	48,925	48,813	48,775	48,813	2.131
07/04/2026	48,94	48,49	48,94	48,675	6.402
08/04/2026	49,095	48,87	49,105	48,87	1.997
09/04/2026	49,16	48,78	49,16	48,979	4.485
10/04/2026	48,815	48,665	48,815	48,755	1.340
13/04/2026	48,63	48,565	48,71	48,565	3.582
14/04/2026	48,775	48,637	48,794	48,765	1.478
15/04/2026	48,855	48,792	48,855	48,795	2.041
16/04/2026	48,88	48,73	48,895	48,73	994
17/04/2026	48,765	48,765	49,151	48,785	1.385
20/04/2026	48,928	48,92	49,075	48,95	3.920
21/04/2026	49,045	48,885	49,097	48,935	1.517
22/04/2026	48,907	48,865	48,985	48,961	1.157