Amundi Glbl Agg Green Bond??Ucits Etf A -0,20% 49,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	48,671	48,66	48,816	48,795	484
02/10/2025	48,83	48,809	48,901	48,865	21
03/10/2025	48,995	48,995	48,995	48,995	123
06/10/2025	48,931	48,746	48,931	48,854	5.458
07/10/2025	48,777	48,733	48,847	48,844	2.009
08/10/2025	49,065	48,9	49,065	48,955	4.733
09/10/2025	48,955	48,905	49,03	49,03	286
10/10/2025	48,965	48,965	49,055	49,025	2.173
13/10/2025	49,09	49,055	49,175	49,177	1.303
14/10/2025	49,175	49,17	49,295	49,205	6.840
15/10/2025	49,405	49,275	49,45	49,446	590
16/10/2025	49,332	49,315	49,373	49,373	1.894
17/10/2025	49,425	49,275	49,413	49,275	1.626