Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 48,7 | 48,63 | 48,74 | 48,74 | 477 |
| 03/06/2025 | 48,925 | 48,705 | 48,925 | 48,705 | 1.377 |
| 04/06/2025 | 48,755 | 48,64 | 48,775 | 48,64 | 7.383 |
| 05/06/2025 | 48,73 | 48,575 | 49,035 | 48,63 | 1.835 |
| 06/06/2025 | 48,76 | 48,535 | 48,76 | 48,73 | 2.054 |
| 09/06/2025 | 48,86 | 48,57 | 48,86 | 48,57 | 3.150 |
| 10/06/2025 | --- | 48,715 | 48,815 | 48,755 | 557 |
| 11/06/2025 | 48,895 | 48,665 | 48,895 | 48,665 | 565 |
| 12/06/2025 | 48,7 | 48,7 | 48,83 | 48,765 | 2.890 |
| 13/06/2025 | 48,735 | 48,595 | 48,84 | 48,595 | 1.138 |
| 16/06/2025 | 48,585 | 48,51 | 48,7 | 48,7 | 363 |
| 17/06/2025 | 48,745 | 48,62 | 48,765 | 48,62 | 5.703 |
| 18/06/2025 | 48,78 | 48,645 | 48,82 | 48,735 | 876 |
| 19/06/2025 | 48,745 | 48,655 | 48,79 | 48,655 | 840 |
| 20/06/2025 | 48,65 | 48,65 | 48,815 | 48,815 | 4.936 |
| 23/06/2025 | 48,5 | 48,495 | 48,77 | 48,77 | 1.092 |
| 24/06/2025 | 48,705 | 48,615 | 48,71 | 48,66 | 1.362 |
| 25/06/2025 | 48,67 | 48,605 | 48,87 | 48,605 | 2.612 |
| 26/06/2025 | 48,63 | 48,6 | 48,7 | 48,6 | 6.412 |
| 27/06/2025 | 48,655 | 48,525 | 48,655 | 48,525 | 780 |
| 30/06/2025 | 48,51 | 48,51 | 48,68 | 48,645 | 2.590 |
