Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 48,45 | 48,25 | 48,45 | 48,32 | 1.407 |
| 04/11/2024 | 48,32 | 48,2 | 48,32 | 48,245 | 408 |
| 05/11/2024 | 48,435 | 48,175 | 48,435 | 48,175 | 6.575 |
| 06/11/2024 | 48,405 | 48,335 | 48,52 | 48,48 | 13.798 |
| 07/11/2024 | 48,135 | 48,12 | 48,37 | 48,33 | 2.916 |
| 08/11/2024 | 48,33 | 48,33 | 48,56 | 48,505 | 1.368 |
| 11/11/2024 | 48,86 | 48,685 | 48,86 | 48,72 | 3.847 |
| 12/11/2024 | 48,72 | 48,72 | 48,87 | 48,765 | 2.745 |
| 13/11/2024 | 48,515 | 48,495 | 48,71 | 48,62 | 3.568 |
| 14/11/2024 | 48,785 | 48,6 | 48,875 | 48,875 | 6.578 |
| 15/11/2024 | 48,985 | 48,765 | 48,985 | 48,815 | 3.166 |
| 18/11/2024 | 48,64 | 48,605 | 48,77 | 48,695 | 4.565 |
| 19/11/2024 | 48,65 | 48,65 | 49 | 48,855 | 42.007 |
| 20/11/2024 | 48,855 | 48,68 | 48,855 | 48,8 | 2.797 |
