Accedi

Amundi Glbl Agg Green Bond??Ucits Etf A +0,34% 46,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	47,42	47,085	47,43	47,085	5.670
03/04/2024	47,09	47,055	47,225	47,055	1.872
04/04/2024	47,03	47,03	47,305	47,305	7.010
05/04/2024	47,405	47,125	47,405	47,14	2.738
08/04/2024	46,93	46,93	47,1	47,1	3.007
09/04/2024	47,115	47,105	47,205	47,205	984
10/04/2024	47,18	47,02	47,3	47,2	4.175
11/04/2024	47,115	47,01	47,115	47,025	18.280
12/04/2024	47,255	47,18	47,445	47,35	898
15/04/2024	47,32	47,04	47,32	47,11	4.045
16/04/2024	47,025	46,775	47,025	46,915	1.310
17/04/2024	46,81	46,81	47,035	46,96	14.026
18/04/2024	47,11	46,845	47,11	46,845	469
19/04/2024	46,95	46,865	47,03	46,865	3.968
22/04/2024	46,945	46,805	46,945	46,91	3.161
23/04/2024	46,985	46,855	47,06	46,885	1.606
24/04/2024	46,92	46,635	46,92	46,635	3.676
25/04/2024	46,74	46,49	46,74	46,49	354
26/04/2024	46,605	46,6	46,77	46,72	6.921