Amundi Glbl Agg Green Bond??Ucits Etf A +0,01% 48,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	48,725	48,675	48,8	48,735	1.467
04/08/2025	48,89	48,705	48,92	48,91	2.383
05/08/2025	49,105	48,89	49,105	48,935	8.187
06/08/2025	48,92	48,8	48,925	48,8	1.200
07/08/2025	48,815	48,81	48,945	48,87	2.345
08/08/2025	49,035	48,705	49,035	48,705	518
11/08/2025	48,78	48,72	48,825	48,73	297
12/08/2025	48,745	48,54	48,77	48,54	3.609
13/08/2025	48,77	48,705	48,82	48,82	886
14/08/2025	48,985	48,775	48,985	48,825	270
18/08/2025	48,42	48,42	48,635	48,505	1.203
19/08/2025	48,575	48,565	48,61	48,575	2.360
20/08/2025	48,64	48,615	48,68	48,615	108
21/08/2025	48,6	48,515	48,63	48,515	903
22/08/2025	48,69	48,56	48,69	48,58	887
25/08/2025	48,425	48,425	48,585	48,58	1.915
26/08/2025	48,7	48,515	48,7	48,585	1.198