Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 48,725 | 48,675 | 48,8 | 48,735 | 1.467 |
| 04/08/2025 | 48,89 | 48,705 | 48,92 | 48,91 | 2.383 |
| 05/08/2025 | 49,105 | 48,89 | 49,105 | 48,935 | 8.187 |
| 06/08/2025 | 48,92 | 48,8 | 48,925 | 48,8 | 1.200 |
| 07/08/2025 | 48,815 | 48,81 | 48,945 | 48,87 | 2.345 |
| 08/08/2025 | 49,035 | 48,705 | 49,035 | 48,705 | 518 |
| 11/08/2025 | 48,78 | 48,72 | 48,825 | 48,73 | 297 |
| 12/08/2025 | 48,745 | 48,54 | 48,77 | 48,54 | 3.609 |
| 13/08/2025 | 48,77 | 48,705 | 48,82 | 48,82 | 886 |
| 14/08/2025 | 48,985 | 48,775 | 48,985 | 48,825 | 270 |
