Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 48,565 | 48,265 | 48,565 | 48,405 | 6.360 |
03/06/2025 | 48,605 | 48,47 | 48,605 | 48,56 | 1.334 |
04/06/2025 | 48,615 | 48,425 | 48,615 | 48,52 | 4.389 |
05/06/2025 | 48,53 | 48,335 | 48,64 | 48,425 | 8.405 |
06/06/2025 | 48,42 | 48,39 | 48,58 | 48,46 | 1.624 |