Amundi Global Agg Sri Ucits Etf Dr (C) -0,12% 43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	43,08	43,015	43,185	43,185	1.114
02/10/2024	---	43,18	43,245	43,125	181
03/10/2024	43,095	43,05	43,095	43,05	136
04/10/2024	42,855	42,855	42,855	42,855	563
07/10/2024	---	---	---	42,71	---
08/10/2024	42,735	42,665	42,735	42,665	424
09/10/2024	42,76	42,76	42,76	42,76	13
10/10/2024	42,7	42,64	42,7	42,64	217
11/10/2024	42,73	42,665	42,73	42,665	264
14/10/2024	42,705	42,66	42,705	42,66	709
15/10/2024	42,82	42,82	42,82	42,82	68
16/10/2024	43,015	42,965	43,015	42,965	39
17/10/2024	43,055	43	43,055	43	83