Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | --- | --- | --- | --- | --- |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | 45,845 | 45,845 | 45,86 | 45,855 | 5.157 |
04/08/2022 | 45,565 | 45,565 | 45,57 | 45,57 | 5 |
05/08/2022 | --- | --- | --- | --- | --- |
08/08/2022 | --- | --- | --- | --- | --- |
09/08/2022 | --- | --- | --- | --- | --- |
10/08/2022 | --- | --- | --- | --- | --- |
11/08/2022 | --- | --- | --- | --- | --- |
12/08/2022 | --- | --- | --- | --- | --- |