Amundi Global Agg Sri Ucits Etf Dr (C) -0,14% 41,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	41,395	41,395	41,395	41,395	4
02/07/2024	41,36	41,36	41,36	41,36	75
03/07/2024	41,37	41,325	41,37	41,325	131
04/07/2024	41,385	41,385	41,385	41,385	20
05/07/2024	41,41	41,345	41,41	41,345	841
08/07/2024	41,49	41,44	41,49	41,44	142
09/07/2024	41,55	41,48	41,56	41,48	410
10/07/2024	41,515	41,46	41,515	41,46	179
11/07/2024	41,515	41,455	41,515	41,455	182
12/07/2024	41,655	41,595	41,655	41,61	1.182
15/07/2024	41,65	41,65	41,65	41,65	60
16/07/2024	41,73	41,685	41,73	41,685	54
17/07/2024	41,775	41,74	41,775	41,74	296
18/07/2024	41,785	41,785	41,785	41,785	3
19/07/2024	41,755	41,75	41,755	41,75	224
22/07/2024	41,78	41,71	41,78	41,71	234
23/07/2024	41,72	41,72	41,72	41,72	40
24/07/2024	41,93	41,88	41,93	41,88	200
25/07/2024	41,975	41,935	41,975	41,935	128
26/07/2024	41,81	41,81	41,81	41,81	23