Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) INV. 41,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	41,735	---
04/08/2025	41,705	41,705	41,755	41,755	243
05/08/2025	---	---	---	41,81	---
06/08/2025	41,68	41,68	41,68	41,68	83
07/08/2025	41,66	41,66	41,72	41,72	168
08/08/2025	---	---	---	41,49	---
11/08/2025	---	---	---	41,67	---
12/08/2025	41,58	41,49	41,58	41,49	1.502
13/08/2025	41,465	41,465	41,51	41,51	338
14/08/2025	---	---	---	41,55	---
18/08/2025	---	---	---	41,355	---
19/08/2025	41,375	41,375	41,375	41,375	4
20/08/2025	41,44	41,44	41,49	41,49	282
21/08/2025	41,45	41,445	41,45	41,445	162
22/08/2025	41,45	41,45	41,45	41,45	2.534
25/08/2025	---	---	---	41,38	---
26/08/2025	---	---	---	41,47	---
27/08/2025	---	---	---	41,585	---
28/08/2025	---	---	---	41,535	---
29/08/2025	---	---	---	41,415	---