Amundi Global Aggr Green Bnd Ucits Etf +0,10% 8,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	8,246	8,246	8,246	8,246	8
02/09/2025	8,253	8,253	8,253	8,253	5
03/09/2025	8,25	8,25	8,25	8,25	90
04/09/2025	---	---	---	8,267	---
05/09/2025	---	---	---	8,284	---
08/09/2025	---	---	---	8,304	---
09/09/2025	8,304	8,304	8,304	8,304	3
10/09/2025	8,304	8,304	8,304	8,304	25
11/09/2025	---	---	---	8,314	---
12/09/2025	8,336	8,313	8,336	8,313	155
15/09/2025	---	---	---	8,296	---
16/09/2025	---	---	---	8,287	---
17/09/2025	8,295	8,295	8,295	8,295	1.000