Amundi Global Aggr Green Bnd Ucits Etf +0,04% 8,359

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	8,622	8,622	8,622	8,622	72
03/12/2024	---	---	---	8,612	---
04/12/2024	---	---	---	8,61	---
05/12/2024	8,619	8,619	8,619	8,619	20
06/12/2024	---	---	---	8,611	---
09/12/2024	8,623	8,623	8,623	8,623	8
10/12/2024	---	---	---	8,459	---
11/12/2024	---	---	---	8,449	---
12/12/2024	---	---	---	8,424	---
13/12/2024	8,405	8,405	8,405	8,405	2.000
16/12/2024	8,391	8,391	8,391	8,391	45
17/12/2024	---	---	---	8,382	---
18/12/2024	8,382	8,382	8,382	8,382	627
19/12/2024	---	---	---	8,349	---
20/12/2024	8,359	8,359	8,36	8,36	2.957
23/12/2024	8,339	8,339	8,359	8,359	1.007