Amundi Global Aggr Green Bnd Ucits Etf INV. 8,181

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	8,353	8,353	8,353	8,353	11
04/03/2025	8,369	8,369	8,369	8,369	59
05/03/2025	---	---	---	8,214	---
06/03/2025	8,137	8,137	8,137	8,137	15
07/03/2025	---	---	---	8,182	---
10/03/2025	8,203	8,203	8,203	8,203	10
11/03/2025	---	---	---	8,148	---
12/03/2025	8,141	8,141	8,141	8,141	200
13/03/2025	---	---	---	8,155	---
14/03/2025	---	---	---	8,149	---
17/03/2025	8,167	8,166	8,179	8,166	845
18/03/2025	---	---	---	8,172	---
19/03/2025	---	---	---	8,19	---
20/03/2025	---	---	---	8,202	---