Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) +0,46% 42,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	41,58	41,58	41,58	41,58	3
03/06/2026	41,635	41,635	41,65	41,65	3.642
08/06/2026	41,655	41,655	41,655	41,655	423
09/06/2026	41,54	41,54	41,54	41,54	120
10/06/2026	41,55	41,55	41,55	41,55	13
11/06/2026	41,66	41,66	41,66	41,66	8
12/06/2026	41,69	41,69	41,715	41,71	331
15/06/2026	41,76	41,76	41,76	41,76	1
16/06/2026	41,79	41,755	41,79	41,755	153
17/06/2026	41,82	41,82	41,83	41,83	1.043
18/06/2026	42,05	42,025	42,05	42,025	150
22/06/2026	41,865	41,865	41,865	41,865	80
23/06/2026	42,145	42,145	42,145	42,145	143