Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 20,71 | --- |
02/04/2025 | --- | --- | --- | 20,695 | --- |
03/04/2025 | --- | --- | --- | 20,745 | --- |
04/04/2025 | 20,665 | 20,665 | 20,71 | 20,71 | 462 |
07/04/2025 | --- | --- | --- | 20,695 | --- |
08/04/2025 | 20,6 | 20,595 | 20,6 | 20,595 | 343 |
09/04/2025 | --- | --- | --- | 20,655 | --- |
10/04/2025 | 20,585 | 20,585 | 20,585 | 20,585 | 640 |
11/04/2025 | --- | --- | --- | 20,705 | --- |
14/04/2025 | 20,865 | 20,865 | 20,865 | 20,865 | 1 |
15/04/2025 | 20,745 | 20,745 | 20,8 | 20,8 | 41 |
16/04/2025 | --- | --- | --- | 20,81 | --- |
17/04/2025 | --- | --- | --- | 20,83 | --- |
22/04/2025 | 20,765 | 20,765 | 20,765 | 20,765 | 65 |
23/04/2025 | --- | --- | --- | 20,85 | --- |
24/04/2025 | --- | --- | --- | 20,915 | --- |
25/04/2025 | --- | --- | --- | 20,885 | --- |
28/04/2025 | --- | --- | --- | 20,875 | --- |