Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf +0,46% 20,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	20,71	---
02/04/2025	---	---	---	20,695	---
03/04/2025	---	---	---	20,745	---
04/04/2025	20,665	20,665	20,71	20,71	462
07/04/2025	---	---	---	20,695	---
08/04/2025	20,6	20,595	20,6	20,595	343
09/04/2025	---	---	---	20,655	---
10/04/2025	20,585	20,585	20,585	20,585	640
11/04/2025	---	---	---	20,705	---
14/04/2025	20,865	20,865	20,865	20,865	1
15/04/2025	20,745	20,745	20,8	20,8	41
16/04/2025	---	---	---	20,81	---
17/04/2025	---	---	---	20,83	---
22/04/2025	20,765	20,765	20,765	20,765	65
23/04/2025	---	---	---	20,85	---
24/04/2025	---	---	---	20,915	---
25/04/2025	---	---	---	20,885	---
28/04/2025	---	---	---	20,875	---