Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf INV. 21,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	21,045	---
04/08/2025	21,07	21,07	21,125	21,125	2.629
05/08/2025	---	---	---	21,11	---
06/08/2025	21,125	21,125	21,125	21,125	40
07/08/2025	---	---	---	21,12	---
08/08/2025	---	---	---	21,075	---
11/08/2025	---	---	---	21,065	---
12/08/2025	---	---	---	21,05	---
13/08/2025	---	---	---	21,12	---
14/08/2025	---	---	---	21,095	---
18/08/2025	21,105	21,105	21,105	21,105	11
19/08/2025	---	---	---	21,07	---
20/08/2025	---	---	---	21,09	---
21/08/2025	---	---	---	21,055	---
22/08/2025	---	---	---	21,1	---
25/08/2025	---	---	---	21,06	---
26/08/2025	---	---	---	21,08	---
27/08/2025	21,115	21,115	21,115	21,115	1
28/08/2025	---	---	---	21,11	---
29/08/2025	---	---	---	21,095	---