Amundi Global Government Bond Ucits Etf Eur Hedged Di -0,12% 8,184

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	8,128	8,117	8,128	8,128	70
06/10/2025	8,099	8,087	8,099	8,087	21.062
07/10/2025	8,105	8,105	8,105	8,105	20.123
09/10/2025	8,107	8,107	8,107	8,107	605
10/10/2025	8,127	8,127	8,127	8,127	1
13/10/2025	8,117	8,117	8,117	8,117	48
14/10/2025	8,155	8,155	8,155	8,155	80.000
15/10/2025	8,133	8,133	8,176	8,172	27.744
16/10/2025	8,163	8,161	8,171	8,171	1.044
17/10/2025	8,184	8,168	8,184	8,168	46.809
20/10/2025	8,174	8,166	8,174	8,168	28.274
22/10/2025	8,184	8,184	8,184	8,184	12.892