Amundi Global Government Bond Ucits Etf Eur Hedged Di -0,14% 7,893

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	7,857	7,857	7,901	7,891	455
05/01/2026	7,894	7,894	7,9	7,9	21.201
07/01/2026	7,92	7,92	7,92	7,92	30.000
08/01/2026	7,9	7,9	7,9	7,9	17.700
13/01/2026	7,908	7,908	7,919	7,919	1.112.022
14/01/2026	7,92	7,915	7,92	7,915	13.507
15/01/2026	7,924	7,922	7,924	7,923	70.097
16/01/2026	7,919	7,914	7,919	7,914	17.345
19/01/2026	7,892	7,891	7,892	7,891	52.068
20/01/2026	7,883	7,883	7,883	7,883	2
21/01/2026	7,867	7,867	7,867	7,867	2.956
23/01/2026	7,879	7,878	7,893	7,89	35.999