Amundi Global Govrment Bnd Ii Ucits Etf -0,10% 8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	8,087	8,087	8,087	8,087	9
04/03/2025	8,074	8,074	8,1	8,1	14.911
05/03/2025	---	---	---	8,025	---
06/03/2025	---	---	---	7,981	---
07/03/2025	8,007	8,007	8,021	8,021	26.940
10/03/2025	8,017	8,017	8,017	8,017	18.383
11/03/2025	---	---	---	7,998	---
12/03/2025	---	---	---	7,99	---
13/03/2025	7,998	7,998	7,998	7,998	37.600
14/03/2025	7,983	7,983	7,983	7,983	15.157
17/03/2025	8,02	8,02	8,02	8,02	25.807
18/03/2025	8,003	8,003	8,003	8,003	37.176
19/03/2025	---	---	---	8,005	---
20/03/2025	8,021	8,021	8,026	8,026	124
21/03/2025	---	---	---	8,02	---
24/03/2025	8,021	8,021	8,021	8,021	1
25/03/2025	7,986	7,985	8,008	8,008	857
26/03/2025	8,005	8	8,005	8	22.033