Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 8,028 | 8,028 | 8,028 | 8,028 | 14.410 |
| 02/07/2024 | 8,026 | 8,026 | 8,032 | 8,032 | 12.871 |
| 03/07/2024 | 8,079 | 8,079 | 8,106 | 8,106 | 17.343 |
| 04/07/2024 | 8,064 | 8,064 | 8,064 | 8,064 | 5 |
| 05/07/2024 | 8,079 | 8,079 | 8,1 | 8,1 | 25.939 |
| 08/07/2024 | 8,105 | 8,102 | 8,105 | 8,102 | 14.941 |
| 09/07/2024 | 8,066 | 8,066 | 8,066 | 8,066 | 20.292 |
| 10/07/2024 | 8,103 | 8,103 | 8,103 | 8,103 | 24.801 |
| 11/07/2024 | --- | --- | --- | 8,131 | --- |
| 12/07/2024 | --- | --- | --- | 8,129 | --- |
| 15/07/2024 | 8,125 | 8,125 | 8,14 | 8,14 | 284 |
| 16/07/2024 | 8,14 | 8,14 | 8,149 | 8,149 | 13.560 |
| 17/07/2024 | --- | --- | --- | 8,156 | --- |
| 18/07/2024 | 8,173 | 8,173 | 8,173 | 8,173 | 12.513 |
| 19/07/2024 | 8,146 | 8,146 | 8,146 | 8,146 | 29.306 |
| 22/07/2024 | 8,144 | 8,134 | 8,144 | 8,134 | 29.578 |
| 23/07/2024 | 8,143 | 8,143 | 8,145 | 8,145 | 14.652 |
| 24/07/2024 | 8,141 | 8,141 | 8,142 | 8,142 | 28.353 |
| 25/07/2024 | 8,153 | 8,153 | 8,153 | 8,153 | 22.966 |
| 26/07/2024 | 8,159 | 8,159 | 8,159 | 8,159 | 14.904 |
