Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 8,312 | 8,303 | 8,326 | 8,326 | 23.841 |
| 03/12/2024 | 8,317 | 8,317 | 8,317 | 8,317 | 17.623 |
| 04/12/2024 | --- | --- | --- | 8,317 | --- |
| 05/12/2024 | 8,313 | 8,31 | 8,313 | 8,31 | 11.781 |
| 06/12/2024 | 8,328 | 8,328 | 8,328 | 8,328 | 14.814 |
| 09/12/2024 | 8,324 | 8,324 | 8,324 | 8,324 | 8.422 |
| 10/12/2024 | 8,13 | 8,13 | 8,13 | 8,13 | 29.804 |
| 11/12/2024 | 8,117 | 8,117 | 8,117 | 8,117 | 27.771 |
| 12/12/2024 | 8,075 | 8,075 | 8,099 | 8,099 | 15.373 |
| 13/12/2024 | 8,078 | 8,052 | 8,079 | 8,052 | 23.650 |
| 16/12/2024 | 8,061 | 8,058 | 8,061 | 8,058 | 22.324 |
| 17/12/2024 | 8,047 | 8,047 | 8,06 | 8,06 | 23.049 |
| 18/12/2024 | 8,058 | 8,058 | 8,058 | 8,058 | 19.942 |
| 19/12/2024 | 8,016 | 8,013 | 8,016 | 8,016 | 24.667 |
| 20/12/2024 | 7,984 | 7,984 | 8,032 | 8,031 | 25.794 |
| 23/12/2024 | 8,016 | 7,993 | 8,024 | 7,993 | 66.985 |
| 27/12/2024 | --- | --- | --- | 7,996 | --- |
