Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,107 | 8,107 | 8,108 | 8,108 | 812 |
02/07/2025 | 8,065 | 8,065 | 8,079 | 8,079 | 6.598 |
03/07/2025 | 8,079 | 8,079 | 8,079 | 8,079 | 4 |
04/07/2025 | --- | --- | --- | 8,073 | --- |
07/07/2025 | 8,065 | 8,051 | 8,065 | 8,051 | 5.617 |
08/07/2025 | 8,031 | 8,031 | 8,031 | 8,031 | 50.182 |
09/07/2025 | 8,041 | 8,041 | 8,041 | 8,041 | 16.004 |
10/07/2025 | --- | --- | --- | 8,037 | --- |
11/07/2025 | --- | --- | --- | 8,021 | --- |