Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 8,411 | 8,411 | 8,411 | 8,411 | 48 |
| 02/10/2024 | 8,391 | 8,391 | 8,391 | 8,391 | 1.190 |
| 03/10/2024 | 8,369 | 8,369 | 8,369 | 8,369 | 48 |
| 04/10/2024 | 8,323 | 8,323 | 8,323 | 8,323 | 23.689 |
| 07/10/2024 | --- | --- | --- | 8,281 | --- |
| 08/10/2024 | 8,29 | 8,29 | 8,29 | 8,29 | 23.676 |
| 09/10/2024 | 8,285 | 8,285 | 8,285 | 8,285 | 27.344 |
| 10/10/2024 | 8,271 | 8,267 | 8,276 | 8,276 | 14.490 |
| 11/10/2024 | 8,276 | 8,276 | 8,276 | 8,276 | 9.101 |
| 14/10/2024 | --- | --- | --- | 8,264 | --- |
| 15/10/2024 | 8,278 | 8,263 | 8,289 | 8,289 | 48.319 |
| 16/10/2024 | 8,314 | 8,314 | 8,314 | 8,314 | 10.012 |
| 17/10/2024 | 8,301 | 8,301 | 8,301 | 8,301 | 17.059 |
| 18/10/2024 | 8,312 | 8,312 | 8,312 | 8,312 | 17.925 |
| 21/10/2024 | 8,325 | 8,266 | 8,325 | 8,266 | 11.828 |
| 22/10/2024 | --- | --- | --- | 8,243 | --- |
| 23/10/2024 | 8,241 | 8,241 | 8,241 | 8,241 | 17.846 |
| 24/10/2024 | 8,259 | 8,259 | 8,259 | 8,259 | 14.555 |
| 25/10/2024 | 8,257 | 8,257 | 8,261 | 8,261 | 15.639 |
