Amundi Global Luxury Ucits Etf Eur Acc -0,27% 204,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	216,35	215,65	218	217,09	2.544
05/01/2026	217,26	216,16	218,19	217,4531	332
06/01/2026	216,9968	216,01	219,54	219,4001	412
07/01/2026	219,07	215,38	219,07	216,05	1.218
08/01/2026	215,5623	214,97	219,0504	219,0504	1.507
09/01/2026	219,74	219,8801	223,23	222,68	1.840
12/01/2026	222,006	220,63	221,94	221,4418	739
13/01/2026	221,08	220,6313	222,05	220,6313	400
14/01/2026	221,84	218,8614	222,0963	219,1482	2.838
15/01/2026	220,39	217,7001	220,9699	218,84	1.495
16/01/2026	218,3341	214,5	218,3341	214,86	1.137
19/01/2026	209,69	209,549	211,31	210,0856	3.873
20/01/2026	208,8488	206,52	208,61	208,12	1.212
21/01/2026	208,2513	207,56	210,27	209,6382	1.949
22/01/2026	213,8	212,27	213,8	213,08	392
23/01/2026	212,4304	210,5633	212,6089	211,02	1.081
26/01/2026	210,2302	209,4697	210,58	209,4697	1.215
27/01/2026	209,9021	207,32	209,9021	207,5679	5.543
28/01/2026	205,336	204,2	206,3	205,15	3.181