Amundi Global Luxury Ucits Etf Eur Acc -0,98% 195,1482

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	207,93	205,8	208,5794	207,2987	6.706
03/03/2026	204,2649	200,67	204,89	201,27	2.449
04/03/2026	203,2973	202,74	205,45	205,2741	333
05/03/2026	203,4785	202,1643	205,0989	202,1643	1.907
06/03/2026	203,28	197,89	203,3885	198,6387	1.319
09/03/2026	195,26	193,849	196,9718	196,5692	3.463
10/03/2026	201,08	199,2843	202,36	201,3609	2.222
11/03/2026	200,6	199,55	201,3166	200,1206	417
12/03/2026	198,64	196,4573	199,1309	197,0784	3.337
13/03/2026	195	194,9	196,959	195,1482	1.901