Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 204,03 | 201,8919 | 205,49 | 202,65 | 1.165 |
| 02/06/2026 | 204,96 | 203,1 | 205,1196 | 204,3193 | 270 |
| 03/06/2026 | 203,2448 | 200,17 | 203,4106 | 202,0848 | 1.410 |
| 04/06/2026 | 201,57 | 201,57 | 204,15 | 202,214 | 1.380 |
| 05/06/2026 | 203,67 | 203,35 | 204,45 | 203,35 | 816 |
| 08/06/2026 | 201,93 | 201,3339 | 204,1562 | 203,81 | 2.537 |
| 09/06/2026 | 203,96 | 203,96 | 207,94 | 204,6 | 2.460 |
| 10/06/2026 | 206,38 | 203,6 | 206,2325 | 203,6 | 8.940 |
| 11/06/2026 | 202,7629 | 202,7629 | 207,0741 | 204,84 | 580 |
| 12/06/2026 | 209,2774 | 208,9504 | 212,7 | 210,0603 | 7.713 |
