Amundi Global Luxury Ucits Etf Eur Acc -0,37% 190,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	194,4648	192,4	194,46	194,4927	14.831
02/04/2026	191,9297	191,15	193,8657	193,8657	1.001
07/04/2026	193,6154	189,6423	194,9988	189,6423	2.107
08/04/2026	198,615	198,5964	202,3	199,6142	3.145
09/04/2026	198,4761	196,23	198,4761	197,6178	276
10/04/2026	199,34	198,7302	200,613	198,73	1.729
13/04/2026	196,4671	195,74	197,7862	197,7862	821
14/04/2026	198,52	198,52	201,684	201,6	1.271
15/04/2026	198,35	197,97	199,65	199,295	1.416
16/04/2026	200,0142	198,8688	200,6	198,8688	883
17/04/2026	199,54	199,31	207,86	206,3037	639
20/04/2026	203,37	202,8147	205,729	205,729	551
21/04/2026	204,6121	202,27	205,5	202,27	736
22/04/2026	202,1131	199,75	202,1131	200,1957	761
23/04/2026	198,4288	197,28	199,4049	198,84	663
24/04/2026	197,522	195,73	198,0463	197,68	691
27/04/2026	197,4	195,9782	197,85	196,26	1.579
28/04/2026	196,87	194,7286	197,0694	194,7286	2.660
29/04/2026	194,7412	191,2915	194,7412	191,4523	634