Accedi

Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf INV. 112,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	112,39	112,37	112,39	112,37	97
03/04/2024	112,33	112,33	112,36	112,33	108
04/04/2024	112,36	112,35	112,4	112,4	260
05/04/2024	112,44	112,42	112,46	112,43	587
08/04/2024	---	---	---	112,29	---
09/04/2024	112,33	112,33	112,33	112,33	3
10/04/2024	---	---	---	112,26	---
11/04/2024	112,22	112,17	112,22	112,17	276
12/04/2024	112,42	112,42	112,42	112,42	107
15/04/2024	112,43	112,43	112,46	112,46	102
16/04/2024	112,35	112,31	112,35	112,31	147
17/04/2024	112,21	112,21	112,25	112,24	296
18/04/2024	112,31	112,28	112,34	112,29	933
19/04/2024	112,27	112,27	112,27	112,27	200
22/04/2024	112,3	112,3	112,35	112,31	157
23/04/2024	---	---	---	112,33	---
24/04/2024	---	---	---	112,21	---