Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit -0,01% 118,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	118,15	118,15	118,15	118,15	37
02/09/2025	118,04	118,04	118,11	118,09	74
03/09/2025	118,09	118,09	118,09	118,09	1
04/09/2025	118,17	118,14	118,17	118,14	272
05/09/2025	118,13	118,12	118,38	118,27	11.061
08/09/2025	118,29	118,29	118,37	118,37	233
09/09/2025	118,33	118,26	118,33	118,26	502
10/09/2025	---	---	---	118,28	---
11/09/2025	118,28	118,28	118,29	118,29	366
12/09/2025	118,14	118,14	118,17	118,16	526
15/09/2025	118,22	118,18	118,23	118,18	753
16/09/2025	118,21	118,21	118,22	118,22	52
17/09/2025	---	---	---	118,22	---